Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 4.840,34 +67,50 +1,41% 4.871,45 4.803,91 4.772,84 15:32
Air Liquide 137,700 +1,150 +0,84% 137,900 136,550 136,550 15:17
AIRBUS 63,490 +0,490 +0,78% 65,110 62,140 63,000 15:13
Alstom 43,995 -0,055 -0,12% 44,410 43,820 44,050 15:17
ArcelorMittal 10,730 +0,196 +1,86% 10,942 10,528 10,534 15:17
Atos 69,540 +1,380 +2,02% 70,560 68,760 68,160 15:17
AXA 15,874 +0,166 +1,06% 15,998 15,612 15,708 15:17
BNP Paribas 32,185 -0,205 -0,63% 32,750 32,045 32,390 15:17
Bouygues 30,050 +0,050 +0,17% 30,420 29,970 30,000 15:16
CAPGEMINI 114,500 +0,500 +0,44% 116,400 114,300 114,000 15:17
Carrefour 13,845 +0,203 +1,48% 13,895 13,675 13,643 15:17
Crédit Agricole 7,708 +0,050 +0,65% 7,818 7,600 7,658 15:17
Danone 55,460 +0,380 +0,69% 56,160 55,040 55,080 15:16
Dassault Systèmes 158,750 +0,900 +0,57% 160,600 158,200 157,850 15:17
Engie 11,405 +0,215 +1,92% 11,470 11,230 11,190 15:16
ESSILORLUXOTTICA 107,900 +1,750 +1,65% 108,750 107,300 106,150 15:17
Hermès International 737,400 +15,400 +2,13% 740,400 725,600 722,000 15:17
Kering 578,500 +7,950 +1,39% 583,100 575,600 570,550 15:17
Legrand 66,050 +0,170 +0,26% 66,620 65,940 65,880 15:17
L'OREAL 279,500 +4,200 +1,53% 279,650 275,700 275,300 15:17
LVMH 402,150 +10,400 +2,65% 402,300 395,300 391,750 15:17
Michelin 93,000 +1,340 +1,46% 93,520 91,720 91,660 15:17
Orange 9,356 +0,075 +0,81% 9,410 9,282 9,281 15:17
Pernod Ricard 136,850 +1,300 +0,96% 137,400 136,350 135,550 15:17
Peugeot 15,740 +0,475 +3,11% 16,035 15,390 15,265 15:17
Publicis Groupe 26,580 +0,010 +0,04% 27,050 26,400 26,570 15:16
Renault 22,270 +0,735 +3,41% 22,615 21,425 21,535 15:16
Safran 88,180 -1,160 -1,30% 90,720 88,100 89,340 15:17
Saint-Gobain 35,940 +0,370 +1,04% 36,470 35,670 35,570 15:16
Sanofi 86,940 +1,900 +2,23% 87,320 85,290 85,040 15:17
Schneider Electric 103,575 +1,325 +1,30% 103,850 102,400 102,250 15:16
Société Générale 11,842 +0,134 +1,14% 11,946 11,582 11,708 15:16
STMicroelectronics 25,740 +0,340 +1,34% 26,090 25,740 25,400 15:15
Teleperformance 253,000 +1,000 +0,40% 255,700 251,800 252,000 15:16
Thales 64,020 +1,440 +2,30% 64,840 63,000 62,580 15:17
Total 29,930 -0,130 -0,43% 30,295 29,745 30,060 15:17
UNIBAIL-RODAMCO-W... 31,470 -0,860 -2,66% 32,850 31,450 32,330 15:17
Veolia Environnement 18,535 +0,205 +1,12% 18,645 18,310 18,330 15:17
VINCI 73,020 +0,880 +1,22% 73,640 71,520 72,140 15:17
Vivendi 23,910 +0,330 +1,40% 24,075 23,730 23,580 15:16
Worldline 75,940 +0,540 +0,72% 76,920 75,560 75,400 15:17