Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 5.762,34 +85,47 +1,51% 5.770,78 5.688,34 5.676,87 30 sep
Air Liquide 117,560 +1,860 +1,61% 117,740 116,020 115,700 30 sep
AIRBUS 88,890 +0,800 +0,91% 89,400 87,490 88,090 30 sep
Alstom 16,745 +0,540 +3,33% 16,985 16,390 16,205 30 sep
ArcelorMittal 20,665 +0,525 +2,61% 20,740 20,190 20,140 30 sep
AXA 22,475 +0,130 +0,58% 22,695 22,310 22,345 30 sep
BNP Paribas 43,605 +1,070 +2,52% 43,605 42,650 42,535 30 sep
Bouygues 26,850 +0,320 +1,21% 27,050 26,470 26,530 30 sep
CAPGEMINI 165,500 +5,850 +3,66% 166,100 159,650 159,650 30 sep
Carrefour 14,215 +0,200 +1,43% 14,465 14,080 14,015 30 sep
Crédit Agricole 8,364 +0,170 +2,07% 8,384 8,232 8,194 30 sep
Danone 48,570 +0,390 +0,81% 48,930 48,160 48,180 30 sep
Dassault Systèmes 35,735 +1,500 +4,38% 35,865 34,275 34,235 30 sep
Engie 11,842 -0,032 -0,27% 12,064 11,760 11,874 30 sep
ESSILORLUXOTTICA 140,350 -0,650 -0,46% 141,950 139,200 141,000 30 sep
Eurofins Scientific 61,120 +2,140 +3,63% 61,480 58,780 58,980 30 sep
Hermès International 1.217,000 +9,500 +0,79% 1.217,000 1.188,000 1.207,500 30 sep
Kering 458,550 +3,500 +0,77% 458,550 446,350 455,050 30 sep
Legrand 66,660 +1,700 +2,62% 66,840 65,320 64,960 30 sep
L'OREAL 330,250 +6,900 +2,13% 330,250 321,750 323,350 30 sep
LVMH 610,400 +2,400 +0,39% 613,500 598,000 608,000 30 sep
Michelin 23,155 +0,705 +3,14% 23,340 22,555 22,450 30 sep
Orange 9,248 -0,050 -0,54% 9,372 9,243 9,298 30 sep
Pernod Ricard 188,850 +4,500 +2,44% 189,700 184,800 184,350 30 sep
Publicis Groupe 48,900 +1,690 +3,58% 48,980 47,340 47,210 30 sep
Renault 27,970 +0,600 +2,19% 28,205 27,025 27,370 30 sep
Safran 94,010 +1,000 +1,08% 94,700 92,900 93,010 30 sep
Saint-Gobain 37,050 +1,455 +4,09% 37,110 35,900 35,595 30 sep
Sanofi 78,400 +0,560 +0,72% 79,130 77,780 77,840 30 sep
Schneider Electric 116,940 +2,780 +2,44% 117,340 114,220 114,160 30 sep
Société Générale 20,415 +0,290 +1,44% 20,660 20,180 20,125 30 sep
STELLANTIS NV 12,276 +0,060 +0,49% 12,424 12,054 12,216 30 sep
STMicroelectronics 32,245 +0,455 +1,43% 32,655 31,225 31,790 30 sep
Teleperformance 260,900 +11,300 +4,53% 261,200 249,800 249,600 30 sep
Thales 113,000 -0,550 -0,48% 115,050 110,550 113,550 30 sep
TOTALENERGIES 48,275 +0,970 +2,05% 48,720 47,705 47,305 30 sep
UNIBAIL-RODAMCO-W... 42,885 +2,595 +6,44% 42,975 40,400 40,290 30 sep
Veolia Environnement 19,710 +0,540 +2,82% 19,760 19,295 19,170 30 sep
VINCI 83,170 +0,560 +0,68% 83,830 82,390 82,610 30 sep
VIVENDI SE 7,972 +0,204 +2,63% 8,008 7,804 7,768 30 sep
Worldline 40,680 +1,450 +3,70% 40,850 39,370 39,230 30 sep

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront