Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 8.030,77 +49,26 +0,62% 8.035,14 7.976,40 7.981,51 16:39
Accor 39,800 +0,560 +1,43% 39,990 39,510 39,240 16:23
Air Liquide 187,020 +0,520 +0,28% 187,160 185,640 186,500 16:23
AIRBUS 160,220 +0,320 +0,20% 161,600 158,900 159,900 16:23
ArcelorMittal 23,830 +0,320 +1,36% 23,960 23,560 23,510 16:24
AXA 33,940 +0,480 +1,43% 33,980 33,540 33,460 16:24
BNP Paribas 65,150 +1,000 +1,56% 65,180 64,650 64,150 16:24
Bouygues 36,190 0,000 0,00% 36,210 35,970 36,190 16:23
CAPGEMINI 200,300 -2,100 -1,04% 202,600 196,700 202,400 16:23
Carrefour 15,750 +0,140 +0,90% 15,765 15,500 15,610 16:23
Crédit Agricole 13,850 +0,185 +1,35% 13,870 13,730 13,665 16:23
Danone 59,040 +0,500 +0,85% 60,500 58,720 58,540 16:23
Dassault Systèmes 38,340 +0,030 +0,08% 38,490 38,050 38,310 16:23
Edenred 46,800 +2,040 +4,56% 46,990 46,000 44,760 16:23
Engie 15,850 +0,120 +0,76% 15,955 15,750 15,730 16:24
ESSILORLUXOTTICA 204,800 +3,600 +1,79% 204,900 202,000 201,200 16:24
Eurofins Scientific 59,640 +0,720 +1,22% 59,820 58,440 58,920 16:24
Hermès International 2.337,000 -5,000 -0,21% 2.361,000 2.302,000 2.342,000 16:24
Kering 340,750 -0,250 -0,07% 342,000 337,850 341,000 16:23
Legrand 96,180 +1,800 +1,91% 96,420 95,520 94,380 16:23
L'OREAL 423,450 +5,200 +1,24% 423,600 417,750 418,250 16:24
LVMH 799,900 -4,100 -0,51% 808,800 792,700 804,000 16:24
Michelin 34,960 +0,560 +1,63% 34,960 34,430 34,400 16:23
Orange 10,665 +0,105 +0,99% 10,680 10,530 10,560 16:23
Pernod Ricard 143,600 +1,800 +1,27% 144,000 141,900 141,800 16:23
Publicis Groupe 101,100 -0,300 -0,30% 101,850 100,800 101,400 16:23
Renault 48,490 +0,200 +0,41% 48,870 48,310 48,290 16:23
Safran 207,800 +1,100 +0,53% 207,800 205,700 206,700 16:24
Saint-Gobain 71,040 -0,040 -0,06% 71,220 70,580 71,080 16:24
Sanofi 85,510 -0,670 -0,78% 86,150 85,070 86,180 16:24
Schneider Electric 215,250 +5,750 +2,74% 216,800 213,600 209,500 16:23
Société Générale 24,575 +0,415 +1,72% 24,625 24,235 24,160 16:24
STELLANTIS NV 24,245 -0,010 -0,04% 24,480 24,085 24,255 16:23
STMicroelectronics 37,475 -0,565 -1,49% 38,065 37,230 38,040 16:24
Teleperformance 86,240 -0,180 -0,21% 87,380 86,000 86,420 16:23
Thales 155,050 -2,050 -1,30% 157,400 152,950 157,100 16:23
TOTALENERGIES 67,460 -0,200 -0,30% 67,650 66,750 67,660 16:24
UNIBAIL-RODAMCO-W... 74,640 +0,720 +0,97% 74,760 74,100 73,920 16:23
Veolia Environnement 28,450 +0,510 +1,83% 28,510 28,100 27,940 16:23
VINCI 113,550 +1,250 +1,11% 113,600 112,550 112,300 16:23
VIVENDI SE 9,844 +0,078 +0,80% 9,862 9,786 9,766 16:24
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront