Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 7.139,25 +8,13 +0,11% 7.149,92 7.073,50 7.131,12 18:05
Air Liquide 151,340 +0,160 +0,11% 151,880 150,160 151,180 17:36
AIRBUS 119,940 -1,060 -0,88% 121,540 119,220 121,000 17:35
Alstom 24,760 +0,120 +0,49% 24,890 24,220 24,640 17:36
ArcelorMittal 26,435 +0,185 +0,70% 26,630 26,055 26,250 17:36
AXA 27,225 -0,275 -1,00% 27,555 26,905 27,500 17:36
BNP Paribas 53,280 -1,190 -2,18% 54,670 53,080 54,470 17:35
Bouygues 31,200 -0,310 -0,98% 31,580 31,050 31,510 17:36
CAPGEMINI 168,350 +0,900 +0,54% 169,200 164,200 167,450 17:35
Carrefour 17,700 -0,210 -1,17% 17,890 17,505 17,910 17:35
Crédit Agricole 10,150 -0,112 -1,09% 10,292 10,080 10,262 17:36
Danone 56,110 -0,100 -0,18% 56,180 55,620 56,210 17:36
Dassault Systèmes 37,745 +0,390 +1,04% 37,745 36,910 37,355 17:38
Engie 13,900 +0,016 +0,12% 13,952 13,748 13,884 17:36
ESSILORLUXOTTICA 162,800 -0,500 -0,31% 163,100 161,400 163,300 17:36
Eurofins Scientific 61,000 -0,020 -0,03% 61,360 59,920 61,020 17:35
Hermès International 1.801,000 +27,000 +1,52% 1.801,000 1.762,000 1.774,000 17:36
Kering 578,100 +6,100 +1,07% 581,900 568,700 572,000 17:36
Legrand 84,220 -1,340 -1,57% 85,440 83,400 85,560 17:35
L''OREAL 397,500 +3,700 +0,94% 397,500 390,750 393,800 17:36
LVMH 820,800 +5,900 +0,72% 821,000 809,100 814,900 17:37
Michelin 27,625 -0,175 -0,63% 27,835 27,390 27,800 17:35
Orange 10,826 +0,002 +0,02% 10,894 10,790 10,824 17:39
Pernod Ricard 206,400 -0,100 -0,05% 206,900 204,200 206,500 17:36
Publicis Groupe 71,660 -1,020 -1,40% 72,500 71,080 72,680 17:36
Renault 36,800 -0,185 -0,50% 37,365 36,085 36,985 17:36
Safran 134,700 -0,140 -0,10% 134,840 133,240 134,840 17:36
Saint-Gobain 52,060 -0,610 -1,16% 52,600 51,460 52,670 17:36
Sanofi 95,840 +4,980 +5,48% 96,210 93,670 90,860 17:36
Schneider Electric 149,880 +0,500 +0,33% 149,960 147,520 149,380 17:36
Société Générale 21,200 -0,505 -2,33% 21,665 21,170 21,705 17:38
STELLANTIS NV 16,190 -0,004 -0,02% 16,262 15,916 16,194 17:35
STMicroelectronics 47,185 +0,800 +1,72% 47,385 45,885 46,385 17:39
Teleperformance 214,800 -5,700 -2,59% 215,000 203,300 220,500 17:35
Thales 136,350 +1,150 +0,85% 137,050 134,750 135,200 17:35
TOTALENERGIES 53,430 -1,000 -1,84% 54,270 53,400 54,430 17:35
UNIBAIL-RODAMCO-W... 47,790 -1,690 -3,42% 49,580 47,040 49,480 17:35
Veolia Environnement 26,890 -0,190 -0,70% 27,000 26,530 27,080 17:35
VINCI 104,100 -2,620 -2,46% 106,300 103,220 106,720 17:35
VIVENDI SE 9,240 +0,092 +1,01% 9,284 9,092 9,148 17:35
Worldline 38,910 -0,270 -0,69% 39,120 38,470 39,180 17:36
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront