Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 5.576,82 +58,27 +1,06% 5.585,69 5.529,25 5.518,55 12:59
Air Liquide 137,350 -0,750 -0,54% 138,600 137,350 138,100 12:42
AIRBUS 89,400 +1,040 +1,18% 89,640 87,970 88,360 12:31
Alstom 45,490 +0,690 +1,54% 45,960 45,160 44,800 12:43
ArcelorMittal 16,060 +0,662 +4,30% 16,094 15,372 15,398 12:43
Atos 77,040 +0,160 +0,21% 77,400 76,600 76,880 12:41
AXA 19,968 +0,269 +1,37% 20,105 19,698 19,699 12:43
BNP Paribas 44,010 +0,625 +1,44% 44,025 42,945 43,385 12:43
Bouygues 34,175 +0,750 +2,24% 34,230 33,410 33,425 12:43
CAPGEMINI 117,150 -0,150 -0,13% 118,900 117,000 117,300 12:43
Carrefour 13,645 -0,130 -0,94% 13,830 13,578 13,775 12:44
Crédit Agricole 10,055 +0,320 +3,29% 10,085 9,682 9,735 12:42
Danone 53,640 +0,120 +0,22% 53,960 53,320 53,520 12:43
Dassault Systèmes 155,600 +0,550 +0,35% 156,850 153,800 155,050 12:43
Engie 12,515 +0,060 +0,48% 12,525 12,340 12,455 12:43
ESSILORLUXOTTICA 123,900 +2,550 +2,10% 124,150 121,450 121,350 12:43
Hermès International 818,600 +1,200 +0,15% 830,600 815,800 817,400 12:43
Kering 607,000 +1,200 +0,20% 608,900 603,900 605,800 12:43
Legrand 70,980 -0,260 -0,36% 71,400 70,300 71,240 12:42
L''OREAL 306,100 -0,600 -0,20% 308,900 304,900 306,700 12:41
LVMH 494,700 -0,300 -0,06% 494,700 480,600 495,000 12:44
Michelin 105,450 +0,400 +0,38% 106,150 103,750 105,050 12:43
Orange 10,665 +0,050 +0,47% 10,685 10,535 10,615 12:43
Pernod Ricard 161,600 +1,550 +0,97% 162,000 160,200 160,050 12:40
Peugeot 19,920 +0,155 +0,78% 20,110 19,740 19,765 12:44
Publicis Groupe 38,870 +0,670 +1,75% 38,890 37,980 38,200 12:42
Renault 34,103 +0,808 +2,43% 34,185 33,095 33,295 12:43
Safran 122,900 +0,275 +0,22% 123,350 122,050 122,625 12:43
Saint-Gobain 39,890 -0,080 -0,20% 40,150 39,740 39,970 12:44
Sanofi 84,700 -0,440 -0,52% 85,030 84,110 85,140 12:43
Schneider Electric 116,900 -0,150 -0,13% 117,400 116,600 117,050 12:43
Société Générale 17,590 +0,742 +4,40% 17,604 16,778 16,848 12:43
STMicroelectronics 33,550 +0,490 +1,48% 33,810 33,140 33,060 12:43
Teleperformance 275,500 -3,700 -1,33% 281,200 274,300 279,200 12:42
Thales 78,000 +0,940 +1,22% 78,160 76,820 77,060 12:43
Total 36,885 +0,680 +1,88% 36,885 35,215 36,205 12:43
UNIBAIL-RODAMCO-W... 62,340 +1,960 +3,25% 62,380 59,500 60,380 12:44
Veolia Environnement 19,770 +0,365 +1,88% 19,825 19,330 19,405 12:44
VINCI 87,720 +1,040 +1,20% 87,880 85,790 86,680 12:43
Vivendi 25,320 +0,130 +0,52% 25,320 24,985 25,190 12:44
Worldline 76,640 -0,860 -1,11% 78,300 75,860 77,500 12:43