Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 5.783,89 -14,09 -0,24% 5.834,36 5.783,89 5.797,98 18:05
Air Liquide 126,800 -2,500 -1,93% 129,500 126,800 129,300 17:39
AIRBUS 98,930 -3,790 -3,69% 103,980 98,860 102,720 17:37
Alstom 41,590 0,000 0,00% 42,180 41,550 41,590 17:35
ArcelorMittal 20,195 +0,345 +1,74% 20,585 20,105 19,850 17:36
Atos 65,300 +1,400 +2,19% 65,560 64,300 63,900 17:35
AXA 21,150 +0,845 +4,16% 21,350 20,500 20,305 17:37
BNP Paribas 50,310 +0,140 +0,28% 51,340 50,310 50,170 17:38
Bouygues 34,260 -0,230 -0,67% 34,920 34,260 34,490 17:35
CAPGEMINI 133,950 -2,150 -1,58% 137,500 133,850 136,100 17:35
Carrefour 14,710 +0,145 +1,00% 14,815 14,560 14,565 17:37
Crédit Agricole 11,800 +0,140 +1,20% 11,985 11,720 11,660 17:35
Danone 58,500 +0,540 +0,93% 58,680 57,680 57,960 17:37
Dassault Systèmes 172,850 -2,050 -1,17% 175,950 171,900 174,900 17:37
Engie 12,605 -0,040 -0,32% 12,735 12,570 12,645 17:35
ESSILORLUXOTTICA 134,900 -2,050 -1,50% 138,500 134,900 136,950 17:35
Hermès International 935,400 -2,400 -0,26% 949,800 935,000 937,800 17:35
Kering 527,300 +1,000 +0,19% 533,200 527,000 526,300 17:35
Legrand 72,780 +0,280 +0,39% 73,180 72,080 72,500 17:35
L''OREAL 306,900 -0,300 -0,10% 310,200 306,400 307,200 17:36
LVMH 531,000 -1,800 -0,34% 536,300 529,100 532,800 17:36
Michelin 118,200 -0,350 -0,30% 119,550 117,850 118,550 17:35
Orange 9,794 +0,026 +0,27% 9,868 9,720 9,768 17:37
Pernod Ricard 160,650 +0,150 +0,09% 161,200 159,300 160,500 17:36
Publicis Groupe 48,740 -0,290 -0,59% 49,360 48,530 49,030 17:35
Renault 37,355 +0,390 +1,06% 38,150 37,125 36,965 17:35
Safran 116,350 -4,650 -3,84% 121,550 115,450 121,000 17:37
Saint-Gobain 43,090 -0,320 -0,74% 43,720 42,830 43,410 17:35
Sanofi 75,650 -0,980 -1,28% 76,480 75,540 76,630 17:36
Schneider Electric 124,900 +1,300 +1,05% 126,050 124,300 123,600 17:35
Société Générale 20,920 +0,540 +2,65% 21,170 20,525 20,380 17:36
STELLANTIS NV 13,540 -0,046 -0,34% 13,794 13,540 13,586 17:37
STMicroelectronics 32,410 -0,300 -0,92% 33,550 32,280 32,710 17:35
Teleperformance 274,100 +0,100 +0,04% 277,400 272,400 274,000 17:35
Thales 79,240 -1,100 -1,37% 80,800 79,240 80,340 17:35
Total 39,455 +0,480 +1,23% 39,970 39,045 38,975 17:39
UNIBAIL-RODAMCO-W... 61,140 +1,880 +3,17% 62,380 59,480 59,260 17:37
Veolia Environnement 23,350 0,000 0,00% 23,940 23,350 23,350 17:36
VINCI 87,920 +0,020 +0,02% 89,560 87,920 87,900 17:35
Vivendi 28,970 -0,430 -1,46% 29,450 28,930 29,400 17:37
Worldline 74,200 +0,500 +0,68% 74,600 72,720 73,700 17:35