Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 6.638,46 -63,52 -0,95% 6.678,65 6.625,43 6.701,98 24 sep
Air Liquide 144,200 -0,940 -0,65% 144,720 143,020 145,140 24 sep
AIRBUS 115,400 -1,280 -1,10% 116,980 115,020 116,680 24 sep
Alstom 32,090 +0,160 +0,50% 32,520 31,890 31,930 24 sep
ArcelorMittal 25,830 -0,205 -0,79% 26,095 25,615 26,035 24 sep
AXA 23,505 +0,125 +0,53% 23,550 23,225 23,380 24 sep
BNP Paribas 54,800 +0,440 +0,81% 54,870 53,970 54,360 24 sep
Bouygues 35,830 -0,240 -0,67% 36,050 35,780 36,070 24 sep
CAPGEMINI 192,600 -3,050 -1,56% 195,450 191,950 195,650 24 sep
Carrefour 15,540 +0,180 +1,17% 15,600 15,285 15,360 24 sep
Crédit Agricole 11,900 +0,028 +0,24% 11,954 11,746 11,872 24 sep
Danone 59,410 -0,290 -0,49% 59,820 58,900 59,700 24 sep
Dassault Systèmes 49,550 -1,020 -2,02% 50,630 49,495 50,570 24 sep
Engie 11,700 -0,058 -0,49% 11,822 11,672 11,758 24 sep
ESSILORLUXOTTICA 169,460 -4,260 -2,45% 172,820 168,960 173,720 24 sep
Eurofins Scientific 119,940 -2,900 -2,36% 122,840 118,860 122,840 24 sep
Hermès International 1.288,000 -29,500 -2,24% 1.317,000 1.283,500 1.317,500 24 sep
Kering 633,800 -19,500 -2,98% 652,400 630,200 653,300 24 sep
Legrand 94,240 -2,240 -2,32% 96,300 94,200 96,480 24 sep
L'OREAL 378,350 -8,900 -2,30% 387,050 377,900 387,250 24 sep
LVMH 642,900 -11,200 -1,71% 648,500 638,400 654,100 24 sep
Michelin 133,450 -0,350 -0,26% 134,250 132,000 133,800 24 sep
Orange 9,330 +0,002 +0,02% 9,348 9,283 9,328 24 sep
Pernod Ricard 191,400 -0,100 -0,05% 192,400 190,650 191,500 24 sep
Publicis Groupe 57,240 -0,520 -0,90% 57,640 56,840 57,760 24 sep
Renault 30,730 +0,710 +2,37% 30,930 29,550 30,020 24 sep
Safran 111,380 -0,320 -0,29% 112,200 110,880 111,700 24 sep
Saint-Gobain 60,900 +0,100 +0,16% 61,120 59,980 60,800 24 sep
Sanofi 82,020 -0,840 -1,01% 83,130 82,020 82,860 24 sep
Schneider Electric 149,860 -2,140 -1,41% 151,380 148,780 152,000 24 sep
Société Générale 26,335 +0,290 +1,11% 26,545 25,680 26,045 24 sep
STELLANTIS NV 16,786 +0,038 +0,23% 16,898 16,534 16,748 24 sep
STMicroelectronics 39,470 -0,195 -0,49% 39,615 39,175 39,665 24 sep
Teleperformance 371,600 -4,100 -1,09% 375,700 369,900 375,700 24 sep
Thales 83,340 +0,400 +0,48% 83,820 82,680 82,940 24 sep
TOTALENERGIES 39,695 +0,065 +0,16% 39,860 39,310 39,630 24 sep
UNIBAIL-RODAMCO-W... 65,570 -0,840 -1,26% 66,640 65,480 66,410 24 sep
Veolia Environnement 27,120 -0,590 -2,13% 27,580 26,930 27,710 24 sep
VINCI 89,260 -0,090 -0,10% 89,610 88,630 89,350 24 sep
VIVENDI SE 10,980 +0,085 +0,78% 11,005 10,885 10,895 24 sep
Worldline 67,170 -0,900 -1,32% 68,200 67,170 68,070 24 sep