Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 6.603,30 +0,76 +0,01% 6.618,58 6.583,50 6.602,54 16:28
Air Liquide 150,180 +1,980 +1,34% 150,680 148,040 148,200 16:13
AIRBUS 113,200 +0,280 +0,25% 114,440 113,000 112,920 16:13
Alstom 42,650 -0,350 -0,81% 43,130 42,440 43,000 16:13
ArcelorMittal 24,270 +0,030 +0,12% 24,495 24,125 24,240 16:13
Atos 51,960 +0,400 +0,78% 52,020 50,960 51,560 16:13
AXA 21,640 -0,185 -0,85% 21,925 21,595 21,825 16:13
BNP Paribas 53,510 -0,350 -0,65% 54,350 53,320 53,860 16:13
Bouygues 32,590 -0,270 -0,82% 32,950 32,530 32,860 16:12
CAPGEMINI 156,900 +0,250 +0,16% 157,600 156,000 156,650 16:13
Carrefour 17,065 0,000 0,00% 17,150 16,975 17,065 16:13
Crédit Agricole 11,820 -0,012 -0,10% 12,024 11,792 11,832 16:13
Danone 56,990 -0,270 -0,47% 57,530 56,590 57,260 16:12
Dassault Systèmes 200,300 +2,050 +1,03% 200,800 197,100 198,250 16:13
Engie 11,726 -0,074 -0,63% 11,850 11,694 11,800 16:12
ESSILORLUXOTTICA 149,460 -0,940 -0,63% 150,180 147,180 150,400 16:13
Hermès International 1.222,500 -3,000 -0,24% 1.230,000 1.211,000 1.225,500 16:13
Kering 761,600 +2,400 +0,32% 765,000 757,600 759,200 16:11
Legrand 88,620 +0,680 +0,77% 88,680 87,460 87,940 16:13
L'OREAL 386,800 -2,450 -0,63% 389,850 386,500 389,250 16:13
LVMH 680,000 -0,100 -0,01% 683,900 675,700 680,100 16:13
Michelin 134,700 -2,900 -2,11% 137,950 134,500 137,600 16:13
Orange 9,909 +0,005 +0,05% 9,955 9,867 9,904 16:13
Pernod Ricard 179,850 +0,250 +0,14% 180,450 179,050 179,600 16:13
Publicis Groupe 54,520 -0,180 -0,33% 54,960 54,380 54,700 16:12
Renault 34,845 -1,065 -2,97% 36,340 34,800 35,910 16:13
Safran 126,040 +0,100 +0,08% 127,740 125,820 125,940 16:13
Saint-Gobain 56,510 +0,200 +0,36% 56,660 56,130 56,310 16:13
Sanofi 87,500 -0,720 -0,82% 88,230 87,010 88,220 16:13
Schneider Electric 134,580 +0,200 +0,15% 135,100 132,800 134,380 16:13
Société Générale 24,475 -0,360 -1,45% 25,050 24,365 24,835 16:13
STELLANTIS NV 17,020 +0,012 +0,07% 17,148 16,906 17,008 16:13
STMicroelectronics 30,535 +0,380 +1,26% 30,550 30,045 30,155 16:13
Teleperformance 330,100 +1,700 +0,52% 330,100 326,000 328,400 16:12
Thales 85,860 +0,540 +0,63% 86,340 85,340 85,320 16:13
TOTALENERGIES 40,090 +0,130 +0,33% 40,550 39,940 39,960 16:13
UNIBAIL-RODAMCO-W... 80,560 +1,930 +2,45% 81,480 79,250 78,630 16:13
Veolia Environnement 25,220 +0,100 +0,40% 25,420 25,100 25,120 16:13
VINCI 93,880 -0,140 -0,15% 94,350 93,400 94,020 16:13
Vivendi 28,910 +0,070 +0,24% 29,090 28,690 28,840 16:13
Worldline 79,700 -0,660 -0,82% 80,220 79,380 80,360 16:13