Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 8.010,83 -12,91 -0,16% 8.118,02 7.980,39 8.023,74 12 apr
Accor 40,120 -0,830 -2,03% 41,400 40,120 40,950 12 apr
Air Liquide 187,380 -1,340 -0,71% 190,460 186,520 188,720 12 apr
AIRBUS 162,900 +0,640 +0,39% 165,280 162,440 162,260 12 apr
ArcelorMittal 25,720 +0,180 +0,70% 26,340 25,640 25,540 12 apr
AXA 33,660 +0,210 +0,63% 33,890 33,460 33,450 12 apr
BNP Paribas 65,360 -0,150 -0,23% 66,440 65,100 65,510 12 apr
Bouygues 35,810 +0,160 +0,45% 36,170 35,760 35,650 12 apr
CAPGEMINI 207,500 -1,100 -0,53% 210,400 206,400 208,600 12 apr
Carrefour 15,855 +0,060 +0,38% 16,020 15,830 15,795 12 apr
Crédit Agricole 13,760 -0,015 -0,11% 13,950 13,725 13,775 12 apr
Danone 57,780 +0,160 +0,28% 58,160 57,500 57,620 12 apr
Dassault Systèmes 39,250 -0,520 -1,31% 40,270 38,990 39,770 12 apr
Edenred 44,680 -0,590 -1,30% 45,610 44,460 45,270 12 apr
Engie 15,880 +0,265 +1,70% 15,915 15,670 15,615 12 apr
ESSILORLUXOTTICA 202,800 -0,400 -0,20% 207,200 201,800 203,200 12 apr
Eurofins Scientific 59,800 -0,500 -0,83% 61,160 59,640 60,300 12 apr
Hermès International 2.270,000 -22,000 -0,96% 2.325,000 2.247,000 2.292,000 12 apr
Kering 350,500 -4,600 -1,30% 360,150 347,950 355,100 12 apr
Legrand 94,860 +0,260 +0,27% 95,860 94,540 94,600 12 apr
L'OREAL 414,500 -4,350 -1,04% 425,350 412,300 418,850 12 apr
LVMH 781,200 -9,300 -1,18% 801,700 775,300 790,500 12 apr
Michelin 34,860 -0,280 -0,80% 35,560 34,800 35,140 12 apr
Orange 10,435 +0,065 +0,63% 10,485 10,390 10,370 12 apr
Pernod Ricard 141,250 -1,150 -0,81% 143,950 140,850 142,400 12 apr
Publicis Groupe 103,500 -0,150 -0,14% 104,550 103,500 103,650 12 apr
Renault 50,180 -0,120 -0,24% 51,260 49,810 50,300 12 apr
Safran 205,800 +0,400 +0,19% 209,700 205,000 205,400 12 apr
Saint-Gobain 71,900 -0,040 -0,06% 73,300 71,340 71,940 12 apr
Sanofi 86,470 -0,200 -0,23% 87,120 86,130 86,670 12 apr
Schneider Electric 209,400 +0,400 +0,19% 212,350 208,100 209,000 12 apr
Société Générale 25,760 +0,530 +2,10% 26,545 25,610 25,230 12 apr
STELLANTIS NV 24,390 -0,815 -3,23% 25,360 24,240 25,205 12 apr
STMicroelectronics 39,020 -0,400 -1,01% 40,065 38,820 39,420 12 apr
Teleperformance 89,500 -0,960 -1,06% 92,440 89,220 90,460 12 apr
Thales 158,800 +2,500 +1,60% 159,650 156,600 156,300 12 apr
TOTALENERGIES 69,090 +1,390 +2,05% 69,320 68,480 67,700 12 apr
UNIBAIL-RODAMCO-W... 73,620 +0,120 +0,16% 74,980 73,620 73,500 12 apr
Veolia Environnement 28,450 +0,020 +0,07% 29,010 28,370 28,430 12 apr
VINCI 113,050 +0,300 +0,27% 114,100 112,750 112,750 12 apr
VIVENDI SE 9,928 -0,060 -0,60% 10,065 9,878 9,988 12 apr

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront