Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 5.007,14 -42,24 -0,84% 5.062,51 4.982,24 5.049,38 03 jul
Accor 24,690 +0,080 +0,33% 24,830 24,400 24,610 03 jul
Air Liquide 129,950 -2,450 -1,85% 132,900 129,800 132,400 03 jul
AIRBUS 65,300 -0,990 -1,49% 67,710 64,630 66,290 03 jul
ArcelorMittal 9,697 -0,099 -1,01% 9,967 9,581 9,796 03 jul
Atos 77,340 +0,300 +0,39% 78,120 77,080 77,040 03 jul
AXA 18,866 -0,248 -1,30% 19,204 18,788 19,114 03 jul
BNP Paribas 36,160 -0,580 -1,58% 36,835 35,850 36,740 03 jul
Bouygues 32,160 +0,080 +0,25% 32,240 31,670 32,080 03 jul
CAPGEMINI 100,800 -0,900 -0,88% 102,650 100,450 101,700 03 jul
Carrefour 13,605 -0,235 -1,70% 13,890 13,580 13,840 03 jul
Crédit Agricole 8,692 -0,054 -0,62% 8,814 8,600 8,746 03 jul
Danone 61,600 -0,960 -1,53% 62,940 61,530 62,560 03 jul
Dassault Systèmes 153,900 -0,500 -0,32% 155,950 153,300 154,400 03 jul
Engie 11,385 +0,020 +0,18% 11,515 11,325 11,365 03 jul
ESSILORLUXOTTICA 118,300 +1,350 +1,15% 118,650 117,050 116,950 03 jul
Hermès International 750,600 -12,800 -1,68% 766,800 750,600 763,400 03 jul
Kering 492,250 -2,050 -0,41% 498,300 490,700 494,300 03 jul
Legrand 69,240 +0,220 +0,32% 70,060 68,900 69,020 03 jul
L'OREAL 289,700 -6,350 -2,14% 293,700 288,350 296,050 03 jul
LVMH 395,700 -6,450 -1,60% 403,050 394,700 402,150 03 jul
Michelin 91,590 -1,930 -2,06% 94,080 91,400 93,520 03 jul
Orange 10,715 -0,083 -0,76% 10,850 10,668 10,798 03 jul
Pernod Ricard 141,800 -1,900 -1,32% 144,150 141,650 143,700 03 jul
Peugeot 14,290 -0,335 -2,29% 14,775 14,190 14,625 03 jul
Publicis Groupe 28,480 -0,210 -0,73% 28,770 28,290 28,690 03 jul
Renault 22,220 -0,335 -1,49% 22,865 21,915 22,555 03 jul
Safran 89,960 -1,790 -1,95% 92,540 89,540 91,750 03 jul
Saint-Gobain 33,010 +0,010 +0,03% 33,800 32,870 33,000 03 jul
Sanofi 90,910 -0,990 -1,08% 92,210 90,650 91,900 03 jul
Schneider Electric 97,540 -0,720 -0,73% 98,920 97,260 98,260 03 jul
Société Générale 15,200 -0,296 -1,91% 15,648 15,022 15,496 03 jul
STMicroelectronics 24,130 +0,150 +0,63% 24,420 24,080 23,980 03 jul
Teleperformance 228,500 +2,100 +0,93% 230,000 225,900 226,400 03 jul
Thales 73,980 +0,620 +0,85% 74,460 73,140 73,360 03 jul
Total 34,540 -0,338 -0,97% 34,935 34,245 34,878 03 jul
UNIBAIL-RODAMCO-W... 51,000 -0,440 -0,86% 52,080 49,990 51,440 03 jul
Veolia Environnement 20,140 +0,020 +0,10% 20,280 20,010 20,120 03 jul
VINCI 83,660 -0,480 -0,57% 84,780 83,120 84,140 03 jul
Vivendi 23,180 -0,300 -1,28% 23,650 23,120 23,480 03 jul
Worldline 78,280 +0,480 +0,62% 79,800 78,140 77,800 03 jul