Koersen » Indices » Europa | Belegger.nl

Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 556,18 +3,23 +0,58% 557,01 554,15 552,95 11:15
AEX GR 1.848,86 +11,86 +0,65% 1.851,15 1.841,68 1.837,00 11:00
AEX-EXT 556,35 +3,04 +0,55% 557,05 553,65 553,31 11:00
AMX 781,41 +7,97 +1,03% 783,34 775,87 773,44 11:15
ASCX 1.050,38 +5,70 +0,55% 1.051,31 1.043,48 1.044,68 11:00
Athene Composite 720,54 +10,19 +1,43% 722,06 710,35 710,35 11:15
BEL 20 3.789,66 +21,16 +0,56% 3.797,70 3.777,03 3.768,50 11:15
BRX20-24h 3.789,66 +21,60 +0,57% 3.797,70 3.764,03 3.768,06 11:15
France40# 5.379,34 +34,41 +0,64% 5.390,17 5.350,06 5.344,93 11:15
Germany30^ 12.330,00 +119,45 +0,98% 12.351,40 12.229,10 12.210,55 11:09
Dutch15 15.137,54 +67,51 +0,45% 15.148,48 15.070,03 15.070,03 11:00
Europe50^ 3.388,73 +15,79 +0,47% 3.394,89 3.367,50 3.372,94 11:09
Euro30 17.044,40 +122,68 +0,72% 17.083,71 16.921,72 16.921,72 11:00
FTSE EURO TOP 100 2.873,75 +17,57 +0,62% 2.877,14 2.856,18 2.856,18 11:00
IEX25-24h 556,38 +2,35 +0,42% 556,94 553,41 554,03 11:07
L/E-DAX TR EUR 12.215,43 -40,41 -0,33% 12.255,84 12.210,33 12.255,84 17 aug
LDN100-24h 7.601,31 +58,27 +0,77% 7.609,33 7.534,96 7.543,04 11:00
Spain35# 9.465,75 +48,45 +0,51% 9.513,65 9.418,58 9.417,30 11:15
MILAAN-FTSE/MIB 20.413,83 -1,44 -0,01% 20.522,84 20.365,91 20.415,27 10:55
NEXT 150 2.760,86 +22,08 +0,81% 2.765,67 2.743,24 2.738,78 11:00
OBX Total Return ... 824,40 +1,79 +0,22% 828,73 820,46 822,61 17 aug
OMX Copenhagen 20 999,03 -3,19 -0,32% 1.004,74 997,53 1.002,22 17 aug
OMX Helsinki 25 4.194,51 +7,81 +0,19% 4.211,82 4.175,95 4.186,71 17 aug
Portugal20# 5.513,59 +52,29 +0,96% 5.516,73 5.469,42 5.461,30 11:15
Swiss20^ 9.036,72 +32,81 +0,36% 9.051,01 8.973,72 9.003,91 11:15