Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 755,43 +7,77 +1,04% 756,36 750,91 747,66 13:33
AEX GR 2.711,61 +31,27 +1,17% 2.711,92 2.692,65 2.680,34 13:18
AEX-EXT 756,13 +8,30 +1,11% 756,18 747,67 747,83 13:18
AMX 1.061,08 +4,78 +0,45% 1.064,63 1.059,45 1.056,30 13:33
ASCX 1.373,23 +9,36 +0,69% 1.375,22 1.364,82 1.363,87 13:18
Athene Composite 881,69 +3,70 +0,42% 884,96 878,07 877,99 13:33
BEL 20 4.206,40 -27,66 -0,65% 4.234,22 4.199,37 4.234,06 13:33
CAC 40 6.662,32 +53,01 +0,80% 6.671,12 6.646,17 6.609,31 13:33
CBOE EUROPE 50 NR... 19.877,16 +89,80 +0,45% 19.893,61 19.779,39 19.787,36 12:33
CBOE NL 25 NR EUR 248,77 +1,55 +0,63% 249,23 247,19 247,22 12:33
CBOE UK 100 GBP 685,45 +6,10 +0,90% 686,25 679,22 679,35 12:33
CBOE UK 350 GBP 18.860,71 +136,77 +0,73% 18.883,51 18.720,44 18.723,94 12:33
DAX 15.570,36 +51,23 +0,33% 15.577,13 15.497,10 15.519,13 28 jul
ES35 8.819,69 +107,63 +1,24% 8.829,77 8.709,46 8.712,06 13:33
Euro Stoxx 50 4.103,03 +38,20 +0,94% 4.103,45 4.065,25 4.064,83 28 jul
FTSE EURO TOP 100 3.345,08 +21,78 +0,66% 3.345,42 3.323,95 3.323,30 13:18
IERLAND-ISEQ 20 1.471,32 +4,59 +0,31% 1.475,93 1.468,33 1.466,73 13:33
L/E-DAX TR EUR 15.581,59 +70,00 +0,45% 15.591,06 15.509,85 15.511,59 28 jul
LONDEN-FTSE 100 7.084,44 +67,81 +0,97% 7.087,23 7.008,65 7.016,63 13:18
MILAAN-FTSE/MIB 25.531,73 +270,06 +1,07% 25.533,24 25.313,23 25.261,67 13:13
NEXT 150 3.397,54 +20,16 +0,60% 3.402,17 3.392,62 3.377,38 13:18
NLD25 755,20 +7,54 +1,01% 756,45 747,58 747,66 13:33
OMX Copenhagen 20 1.730,92 +23,82 +1,40% 1.734,10 1.705,27 1.707,10 28 jul
OMX Helsinki 25 5.610,48 -15,01 -0,27% 5.627,07 5.598,55 5.625,49 28 jul
OMX Stockholm 30 ... 2.381,89 +5,92 +0,25% 2.384,77 2.373,62 2.375,97 28 jul
PSI 20 5.106,18 +11,61 +0,23% 5.117,85 5.066,76 5.094,57 13:18
SMI® PR 12.081,21 +7,98 +0,07% 12.093,09 12.024,37 12.073,23 13:18
Amsterdam AD-Ratio 379,00 0,00 0,00% 0,00 0,00 0,00 28 jul