Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 710,62 -2,32 -0,33% 713,23 709,44 712,94 15:41
AEX GR 2.525,00 -10,41 -0,41% 2.536,44 2.522,96 2.535,41 15:26
AEX-EXT 710,38 -3,87 -0,54% 713,63 709,13 714,25 15:26
AMX 1.023,43 -9,80 -0,95% 1.032,03 1.022,74 1.033,23 15:41
ASCX 1.330,20 -7,33 -0,55% 1.335,19 1.328,50 1.337,53 15:26
Athene Composite 897,95 +4,19 +0,47% 898,94 890,89 893,76 15:40
BEL 20 4.006,47 -25,54 -0,63% 4.042,37 3.998,77 4.032,01 15:41
CAC 40 6.235,24 -32,04 -0,51% 6.280,81 6.227,19 6.267,28 15:41
CBOE EUROPE 50 NR... 18.540,62 -152,46 -0,82% 18.690,17 18.522,06 18.693,08 14:41
CBOE NL 25 NR EUR 237,59 +0,41 +0,17% 237,75 236,25 237,18 14:41
CBOE UK 100 GBP 663,27 -3,37 -0,51% 666,68 662,15 666,64 14:41
CBOE UK 350 GBP 18.210,55 -86,44 -0,47% 18.297,73 18.184,43 18.296,99 14:41
DAX 15.320,52 +124,55 +0,82% 15.328,33 15.230,20 15.195,97 22 apr
Dutch15-index 19.070,62 -52,94 -0,28% 19.145,40 19.066,51 19.123,56 15:26
ES35 8.573,94 -31,35 -0,36% 8.671,38 8.563,50 8.605,29 15:41
Euro Stoxx 50 4.014,80 +38,39 +0,97% 4.017,19 3.979,58 3.976,41 22 apr
Euro30-index 20.358,50 -155,26 -0,76% 20.550,75 20.342,94 20.513,76 15:26
FTSE EURO TOP 100 3.160,18 -23,61 -0,74% 3.183,33 3.158,00 3.183,79 15:26
IERLAND-ISEQ 20 1.391,26 -1,96 -0,14% 1.395,53 1.388,85 1.393,22 15:41
IEX25-24h 710,15 +1,51 +0,21% 713,37 709,08 708,64 15:39
L/E-DAX TR EUR 15.242,71 +3,91 +0,03% 15.322,41 15.238,33 15.238,80 22 apr
LDN100-24h 6.906,67 -31,20 -0,45% 6.939,45 6.891,38 6.937,87 15:41
MILAAN-FTSE/MIB 24.262,57 -135,84 -0,56% 24.398,41 24.239,64 24.398,41 15:20
NEXT 150 3.314,29 -13,63 -0,41% 3.331,76 3.312,03 3.327,92 15:26
OMX Copenhagen 20 1.546,47 +29,27 +1,93% 1.548,86 1.515,39 1.517,21 22 apr
OMX Helsinki 25 5.118,96 +60,18 +1,19% 5.128,99 5.073,56 5.058,78 22 apr
OMX Stockholm 30 ... 2.232,42 +4,13 +0,19% 2.241,35 2.222,42 2.228,29 22 apr
PSI 20 4.994,00 -16,65 -0,33% 5.037,90 4.986,86 5.010,65 15:26
SMI® PR 11.153,68 -71,22 -0,63% 11.217,89 11.130,31 11.224,90 15:26
Amsterdam AD-Ratio 220,00 0,00 0,00% 0,00 0,00 0,00 22 apr