Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 915,28 +0,07 +0,01% 915,45 913,39 915,21 14:07
AEX GR 3.544,36 -2,12 -0,06% 3.545,52 3.539,44 3.546,48 13:58
AMX 939,78 +1,61 +0,17% 939,90 935,02 938,17 14:07
ASCX 1.258,12 +10,70 +0,86% 1.258,92 1.248,63 1.247,42 13:56
Athene Composite 1.483,04 +5,35 +0,36% 1.494,49 1.479,89 1.477,69 14:11
BEL 20 3.981,28 +11,36 +0,29% 3.983,97 3.965,79 3.969,92 14:09
CAC 40 8.116,11 +21,14 +0,26% 8.118,28 8.086,76 8.094,97 14:09
CBOE EUROPE 50 NR... 27.162,88 +18,67 +0,07% 27.169,91 27.094,49 27.144,21 13:07
CBOE NL 25 NR EUR 283,58 +0,16 +0,06% 283,64 282,90 283,43 13:07
CBOE UK 100 GBP 902,44 +0,00 +0,00% 902,44 902,44 902,43 13:07
CBOE UK 350 GBP 23.741,72 +0,09 +0,00% 23.741,72 23.741,72 23.741,63 13:07
DAX 18.693,37 +2,05 +0,01% 18.706,65 18.515,84 18.691,32 24 mei
ES35 11.261,50 +24,50 +0,22% 11.276,80 11.245,20 11.237,00 14:07
EURO50 5.046,66 +8,00 +0,16% 5.046,93 5.031,05 5.038,66 14:10
FTSE 100 8.317,59 0,00 0,00% 8.339,23 8.263,77 8.317,59 24 mei
FTSE EURO TOP 100 4.094,73 -1,15 -0,03% 4.099,54 4.090,49 4.095,88 13:56
IERLAND-ISEQ 20 1.678,49 -4,58 -0,27% 1.684,52 1.676,32 1.683,07 14:13
L/E-DAX TR EUR 18.679,12 +65,32 +0,35% 18.681,04 18.551,05 18.613,80 24 mei
MILAAN-FTSE/MIB 34.570,11 +79,40 +0,23% 34.610,66 34.457,39 34.490,71 13:51
NEXT 150 3.529,48 +20,04 +0,57% 3.529,48 3.509,07 3.509,44 13:58
NLD25 915,30 -0,28 -0,03% 916,57 913,44 915,58 14:07
OMX Copenhagen 20 2.767,23 -23,17 -0,83% 2.792,56 2.754,37 2.790,40 24 mei
OMX Helsinki 25 4.678,68 -9,17 -0,20% 4.682,99 4.659,79 4.687,85 24 mei
OMX Stockholm 30 ... 2.624,50 -16,97 -0,64% 2.626,39 2.607,70 2.641,47 24 mei
PSI 6.929,27 +28,93 +0,42% 6.940,72 6.902,24 6.900,34 13:56
SMI® PR 11.929,43 -2,27 -0,02% 11.949,52 11.915,38 11.931,70 13:56
Amsterdam AD-Ratio -592,00 0,00 0,00% 0,00 0,00 0,00 24 mei

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront