Koersen » Verenigde Staten » Cboe-US a - z » A | Belegger.nl

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A V Homes 19,840 0,000 0,00% 20,260 19,780 19,840 okt '18
AAON 55,245 -1,245 -2,20% 56,350 55,230 56,490 21 feb
ABAXIS 83,000 0,000 0,00% 83,240 83,000 83,000 jul '18
Abeona Therapeutics 4,050 +0,030 +0,75% 4,340 3,925 4,020 21 feb
Abeona Therapeutics 0,070 0,000 0,00% 0,070 0,070 0,070 20 dec
Ability 0,360 0,000 0,00% 0,420 0,360 0,360 26 dec
ABIOMED 166,740 -1,340 -0,80% 168,020 164,875 168,080 21 feb
Abraxas Petroleum... 0,223 -0,005 -2,36% 0,233 0,220 0,228 21 feb
Acacia Communicat... 68,685 -0,085 -0,12% 68,750 68,660 68,770 21 feb
Acacia Research Corp 2,590 +0,130 +5,28% 2,630 2,470 2,460 21 feb
Acadia Healthcare... 35,000 -0,040 -0,11% 35,140 34,590 35,040 21 feb
ACADIA Pharmaceut... 45,130 +0,300 +0,67% 45,190 44,110 44,830 21 feb
Acasti Pharma 0,559 -0,004 -0,78% 0,580 0,551 0,563 21 feb
Accelerate Diagno... 16,130 +0,020 +0,12% 16,770 16,040 16,110 21 feb
Acceleron Pharma 94,510 -0,340 -0,36% 95,103 93,480 94,850 21 feb
Access National Corp 23,610 0,000 0,00% 24,230 23,400 23,610 jan '19
Accuray 3,320 -0,050 -1,48% 3,390 3,310 3,370 21 feb
AcelRx Pharmaceut... 1,550 -0,060 -3,73% 1,630 1,540 1,610 21 feb
Aceto Corp 0,140 0,000 0,00% 0,165 0,133 0,140 02 apr
Achaogen 0,114 0,000 0,00% 0,190 0,102 0,114 25 apr
Achillion Pharmac... 6,760 0,000 0,00% 7,015 6,750 6,760 27 jan
ACI Worldwide 33,050 -0,650 -1,93% 33,535 32,635 33,700 21 feb
Aclaris Therapeutics 1,450 +0,110 +8,21% 1,460 1,350 1,340 21 feb
ACNB Corp 35,690 +0,450 +1,28% 35,725 34,516 35,240 21 feb
Acorda Therapeutics 1,520 -0,050 -3,18% 1,610 1,520 1,570 21 feb
Activision Blizzard 63,375 -0,625 -0,98% 63,931 63,070 64,000 21 feb
Acxiom Holdings 48,480 -0,930 -1,88% 50,015 48,435 49,410 okt '18
Adamas Pharmaceut... 5,790 +0,105 +1,85% 5,830 5,650 5,685 21 feb
Adamis Pharmaceut... 0,635 -0,056 -8,04% 0,650 0,580 0,690 21 feb
Adaptimmune Thera... 3,750 -0,200 -5,06% 3,970 3,660 3,950 21 feb
Addus HomeCare Corp 98,160 -0,290 -0,29% 98,510 97,120 98,450 21 feb
ADDvantage Techno... 4,250 -0,110 -2,52% 4,500 3,800 4,360 21 feb
Adesto Technologi... 12,330 -0,020 -0,16% 12,360 12,320 12,350 21 feb
ADMA Biologics 3,670 -0,260 -6,62% 3,940 3,670 3,930 21 feb
Adobe 372,950 -6,010 -1,59% 378,340 368,750 378,960 21 feb
Adtran 9,360 +0,190 +2,07% 9,400 9,020 9,170 21 feb
Aduro Biotech 3,650 -0,220 -5,68% 3,890 3,510 3,870 21 feb
Advanced Accelera... 81,630 0,000 0,00% 82,050 81,500 81,630 feb '18
Advanced Emission... 11,265 -0,735 -6,13% 11,990 11,200 12,000 21 feb
Advanced Energy I... 66,760 -2,630 -3,79% 68,910 66,590 69,390 21 feb
Advanced Inhalati... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Advanced Inhalati... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Advanced Micro De... 53,280 -3,990 -6,97% 56,800 52,890 57,270 21 feb
Advaxis 0,007 0,000 0,00% 0,010 0,007 0,007 okt '18
Advaxis 0,976 -0,045 -4,36% 0,999 0,932 1,020 21 feb
Adverum Biotechno... 14,845 -0,905 -5,75% 15,700 14,680 15,750 21 feb
AdvisorShares Mar... 24,626 0,000 0,00% 0,000 0,000 24,626 jun '17
Aegion Corp 22,970 +0,070 +0,31% 23,050 22,600 22,900 21 feb
Aeglea BioTherape... 7,870 -0,200 -2,48% 8,090 7,710 8,070 21 feb
Aehr Test Systems 2,260 -0,130 -5,44% 2,470 2,240 2,390 21 feb
Aemetis 0,774 +0,017 +2,26% 0,800 0,755 0,757 21 feb
Aerie Pharmaceuti... 21,590 +1,700 +8,55% 22,747 20,060 19,890 21 feb
AeroVironment 64,030 +1,000 +1,59% 64,170 62,300 63,030 21 feb
Aeterna Zentaris 0,990 -0,030 -2,94% 1,030 0,960 1,020 21 feb
Aethlon Medical 2,580 0,000 0,00% 2,780 2,540 2,580 06 feb
Affimed NV 2,700 -0,040 -1,46% 2,760 2,620 2,740 21 feb
AgEagle Aerial Sy... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Agenus 3,520 -0,270 -7,12% 3,880 3,500 3,790 21 feb
Agile Therapeutics 3,095 -0,485 -13,55% 3,240 3,030 3,580 21 feb
Agilysys 34,480 -0,520 -1,49% 34,730 34,040 35,000 21 feb
Agios Pharmaceuti... 53,110 -0,570 -1,06% 53,610 52,800 53,680 21 feb
AGNC Investment Corp 25,205 0,000 0,00% 25,220 25,200 25,205 25 nov
AGNC Investment Corp 24,980 -0,030 -0,12% 25,050 24,980 25,010 21 feb
AGNC Investment Corp 19,260 -0,360 -1,83% 19,650 19,260 19,620 21 feb
AgroFresh Solutions 2,370 -0,120 -4,82% 2,496 2,330 2,490 21 feb
AgroFresh Solutions 0,006 +0,001 +26,53% 0,006 0,005 0,005 21 feb
Aimmune Therapeutics 26,260 -1,140 -4,16% 27,373 26,160 27,400 21 feb
Air T 19,850 +0,050 +0,25% 19,950 19,120 19,800 21 feb
Air Transport Ser... 21,320 -0,580 -2,65% 21,870 21,160 21,900 21 feb
Airgain 9,620 +0,510 +5,60% 10,300 9,380 9,110 21 feb
AirMedia Group 1,650 0,000 0,00% 1,780 1,520 1,650 12 jun
AirNet Technology 1,010 +0,010 +1,00% 1,020 0,980 1,000 21 feb
Akamai Technologies 100,520 -0,950 -0,94% 102,000 99,340 101,470 21 feb
Akari Therapeutic... 1,970 -0,020 -1,01% 1,990 1,921 1,990 21 feb
Akebia Therapeutics 10,150 -0,090 -0,88% 10,530 9,980 10,240 21 feb
Akers Biosciences 3,425 -0,015 -0,44% 3,500 3,310 3,440 21 feb
Akorn 1,460 +0,020 +1,39% 1,490 1,390 1,440 21 feb
Alarm.com Holdings 47,230 -0,300 -0,63% 47,490 46,620 47,530 21 feb
Alaska Communicat... 2,030 -0,020 -0,98% 2,060 2,020 2,050 21 feb
Albany Molecular ... 21,740 0,000 0,00% 21,760 21,730 21,740 aug '17
Alcentra Capital ... 8,900 0,000 0,00% 9,230 8,797 8,900 31 jan
Alder Biopharmace... 18,880 0,000 0,00% 19,120 18,825 18,880 21 okt
Aldeyra Therapeutics 5,050 -0,010 -0,20% 5,100 5,030 5,060 21 feb
Alexion Pharmaceu... 103,140 +0,600 +0,59% 103,210 101,520 102,540 21 feb
Alico 35,710 -0,140 -0,39% 36,330 35,410 35,850 21 feb
Align Technology 260,260 -12,230 -4,49% 270,800 258,500 272,490 21 feb
Alimera Sciences 6,610 +0,040 +0,61% 6,750 6,610 6,570 21 feb
ALJ Regional Hold... 1,080 -0,010 -0,92% 1,110 1,060 1,090 21 feb
Alkermes plc 20,240 -0,190 -0,93% 20,740 20,060 20,430 21 feb
Allegiance Bancsh... 37,690 -0,130 -0,34% 37,800 37,240 37,820 21 feb
Allegiant Travel ... 162,860 -0,770 -0,47% 163,650 158,250 163,630 21 feb
Alliance Holdings GP 28,370 0,000 0,00% 28,620 28,250 28,370 mei '18
Alliance Resource... 7,550 +0,130 +1,75% 7,630 7,159 7,420 21 feb
Allied Healthcare... 2,460 +0,070 +2,93% 2,560 2,110 2,390 21 feb
Allied Motion Tec... 46,800 +0,060 +0,13% 47,050 45,845 46,740 21 feb
Alliqua BioMedical 2,670 0,000 0,00% 2,850 2,379 2,670 03 mei
Allot Ltd 11,950 -0,250 -2,05% 12,220 11,930 12,200 21 feb
Allscripts Health... 8,530 -0,200 -2,29% 8,710 8,430 8,730 21 feb
Almost Family Inc 56,000 0,000 0,00% 56,400 54,150 56,000 mrt '18
Alnylam Pharmaceu... 131,030 -2,090 -1,57% 133,480 129,750 133,120 21 feb
Alpha and Omega S... 10,980 -0,200 -1,79% 11,140 10,810 11,180 21 feb
Alphabet 1.483,460 -33,530 -2,21% 1.510,945 1.478,490 1.516,990 21 feb
Alphabet 1.485,110 -33,040 -2,18% 1.512,215 1.480,440 1.518,150 21 feb
AlphaMark Activel... 24,865 +0,090 +0,36% 24,866 24,650 24,775 20 feb
Alphatec Holdings 6,640 -0,035 -0,52% 6,680 6,510 6,675 21 feb
AltheaDx 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Altisource Portfo... 19,410 -0,300 -1,52% 19,710 19,290 19,710 21 feb
Altra Industrial ... 34,670 -0,230 -0,66% 34,810 33,640 34,900 21 feb
AMAG Pharmaceuticals 9,500 +0,080 +0,85% 9,850 9,290 9,420 21 feb
Amarin Corp 17,930 +0,060 +0,34% 18,000 17,380 17,870 21 feb
A-Mark Precious M... 8,937 +0,037 +0,42% 9,328 8,928 8,900 21 feb
Amaya 17,750 0,000 0,00% 0,000 0,000 17,750 jul '17
Amazon.com 2.095,970 -57,130 -2,65% 2.144,550 2.088,000 2.153,100 21 feb
Ambac Financial G... 21,430 0,000 0,00% 21,880 21,400 21,430 31 jan
Ambac Financial G... 9,770 0,000 0,00% 9,770 9,700 9,770 31 jan
Ambarella 67,450 -1,810 -2,61% 69,080 66,623 69,260 21 feb
AmbRx 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
AMC Networks 35,050 -1,250 -3,44% 36,210 35,000 36,300 21 feb
Amdocs Limited 73,150 -0,660 -0,89% 73,840 72,810 73,810 21 feb
Amedisys 194,030 -0,090 -0,05% 195,400 192,565 194,120 21 feb
AMERCO 342,760 -0,260 -0,08% 344,430 340,080 343,020 21 feb
America First Mul... 7,970 +0,040 +0,50% 7,980 7,930 7,930 21 feb
America Movil SAB... 17,423 -0,102 -0,58% 17,423 17,350 17,525 21 feb
American Airlines... 27,820 -0,690 -2,42% 28,300 27,170 28,510 21 feb
American Capital ... 12,250 0,000 0,00% 12,300 12,250 12,250 aug '18
American National... 35,550 -0,780 -2,15% 36,460 35,480 36,330 21 feb
American National... 112,170 -0,830 -0,73% 113,110 111,540 113,000 21 feb
American Public E... 25,310 -0,190 -0,75% 25,470 25,015 25,500 21 feb
American Railcar ... 69,970 0,000 0,00% 70,100 69,950 69,970 dec '18
American River Ba... 14,783 +0,083 +0,56% 14,930 14,710 14,700 21 feb
American Software 19,200 +3,300 +20,75% 19,818 17,010 15,900 21 feb
American Supercon... 8,090 -0,220 -2,65% 8,300 7,962 8,310 21 feb
American Woodmark... 114,710 -1,740 -1,49% 116,370 114,030 116,450 21 feb
America's Car-Mart 121,930 -7,770 -5,99% 129,530 120,630 129,700 21 feb
Ameriquest 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Ameris Bancorp 40,310 -0,740 -1,80% 40,930 40,250 41,050 21 feb
AMERISAFE 75,680 -0,580 -0,76% 77,620 74,915 76,260 21 feb
AmeriServ Financial 4,120 0,000 0,00% 4,130 4,120 4,120 21 feb
AmeriServ Financial 27,517 -0,983 -3,45% 27,517 27,517 28,500 21 feb
Ames National Corp 26,875 -0,145 -0,54% 27,080 26,780 27,020 21 feb
Amgen 222,790 +0,650 +0,29% 223,800 220,990 222,140 21 feb
Amicus Therapeutics 10,780 -0,050 -0,46% 10,820 10,600 10,830 21 feb
Amkor Technology 12,320 -0,670 -5,16% 13,080 12,200 12,990 21 feb
Amphastar Pharmac... 18,280 -0,190 -1,03% 18,410 18,110 18,470 21 feb
Amplify Online Re... 55,844 -0,389 -0,69% 56,200 55,250 56,233 21 feb
Amtech Systems 5,670 -0,190 -3,24% 5,940 5,660 5,860 21 feb
AmTrust Financial... 14,750 0,000 0,00% 14,770 14,750 14,750 nov '18
Amyris 3,300 +0,190 +6,11% 3,300 3,030 3,110 21 feb
Analog Devices 122,760 -1,790 -1,44% 123,970 120,810 124,550 21 feb
Analogic Corporation 83,950 0,000 0,00% 84,000 83,950 83,950 jun '18
Anavex Life Scien... 5,090 -0,070 -1,36% 5,350 4,910 5,160 21 feb
Anchor Bancorp 25,780 +0,010 +0,04% 25,770 25,770 25,770 nov '18
Andersons 20,260 -0,520 -2,50% 20,720 19,965 20,780 21 feb
Andina Acquisitio... 10,161 -0,019 -0,18% 10,161 10,130 10,180 21 feb
Andina Acquisitio... 0,299 0,000 0,00% 0,299 0,299 0,299 07 feb
Andina Acquisitio... 0,229 0,000 0,00% 0,229 0,229 0,229 14 feb
Andina Acquisitio... 10,580 -0,120 -1,12% 10,580 10,580 10,700 20 feb
ANGI Homeservices 8,090 -0,125 -1,52% 8,280 8,045 8,215 21 feb
AngioDynamics 12,470 -0,190 -1,50% 12,740 12,250 12,660 21 feb
ANI Pharmaceuticals 61,440 +0,530 +0,87% 62,440 60,660 60,910 21 feb
Anika Therapeutics 42,750 +0,750 +1,79% 45,350 41,305 42,000 21 feb
Ansys 287,110 -6,910 -2,35% 293,900 284,550 294,020 21 feb
Antares Pharma 3,530 +0,030 +0,86% 3,550 3,450 3,500 21 feb
ANTHERA PHARMS IN... 0,118 0,000 0,00% 0,180 0,115 0,118 jun '18
Apogee Enterprises 34,200 +0,310 +0,91% 34,240 33,560 33,890 21 feb
Apollo Investment... 17,180 -0,040 -0,23% 17,275 17,070 17,220 21 feb
AppFolio 133,800 -9,260 -6,47% 142,820 133,440 143,060 21 feb
Apple 313,050 -7,250 -2,26% 320,450 310,500 320,300 21 feb
Appliance Recycli... 4,270 0,000 0,00% 4,550 4,200 4,270 10 sep
Applied DNA Sciences 3,560 +0,040 +1,14% 3,560 3,420 3,520 21 feb
Applied DNA Sciences 0,001 0,000 0,00% 0,002 0,000 0,001 18 nov
Applied Genetic T... 5,350 -0,340 -5,98% 5,680 5,300 5,690 21 feb
Applied Materials 64,270 -2,130 -3,21% 66,130 63,625 66,400 21 feb
Applied Optoelect... 11,280 -0,540 -4,57% 11,700 10,874 11,820 21 feb
Approach Resources 0,079 0,000 0,00% 0,092 0,079 0,079 11 nov
Aptevo Therapeutics 0,478 -0,010 -2,13% 0,499 0,469 0,489 21 feb
Aptose Biosciences 8,650 -0,350 -3,89% 9,220 8,350 9,000 21 feb
Aqua Metals 0,848 +0,008 +0,95% 0,870 0,825 0,840 21 feb
Aquinox Pharmaceu... 3,680 0,000 0,00% 3,840 3,460 3,680 09 aug
Aradigm Corp 0,383 0,000 0,00% 0,500 0,383 0,383 jan '19
Aralez Pharmaceut... 0,035 0,000 0,00% 0,041 0,026 0,035 aug '18
Aratana Therapeutics 4,930 0,000 0,00% 0,000 0,000 4,930 17 jul
ArborGen 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Arbutus Biopharma... 3,250 -0,165 -4,83% 3,490 3,190 3,415 21 feb
ARC Group Worldwi... 0,267 0,000 0,00% 0,000 0,000 0,267 19 jul
ARCA biopharma 4,260 -0,640 -13,06% 4,800 3,934 4,900 21 feb
Arcadia Biosciences 4,960 -0,010 -0,20% 5,094 4,840 4,970 21 feb
ArcBest Corp 24,800 -0,300 -1,20% 25,020 24,300 25,100 21 feb
Arch Capital Grou... 47,120 -0,780 -1,63% 47,990 47,010 47,900 21 feb
Archrock Partners 15,300 0,000 0,00% 15,710 14,790 15,300 apr '18
Arcturus Therapeu... 14,930 +0,180 +1,22% 15,010 14,234 14,750 21 feb
Ardelyx 8,020 -0,770 -8,76% 8,790 7,925 8,790 21 feb
Arena Pharmaceuti... 52,690 -0,540 -1,01% 53,310 52,010 53,230 21 feb
Ares Capital Corp 19,000 -0,030 -0,16% 19,065 18,920 19,030 21 feb
Argo Group Intern... 58,850 0,000 0,00% 59,250 55,100 58,850 mei '18
Argo Group Intern... 25,380 0,000 0,00% 25,420 25,380 25,380 mei '18
ARGOS THERAPEUTIC... 0,270 0,000 0,00% 0,285 0,250 0,270 apr '18
ARI Network Services 7,095 0,000 0,00% 0,000 0,000 7,095 aug '17
Ark Restaurants Corp 22,850 0,000 0,00% 22,850 22,850 22,850 20 feb
Arotech Corp 2,995 0,000 0,00% 3,000 2,990 2,995 18 dec
ArQule 19,995 +0,025 +0,13% 20,000 19,980 19,970 15 jan
Array BioPharma 47,850 0,000 0,00% 47,980 47,840 47,850 29 jul
ARRIS Internation... 31,660 0,000 0,00% 31,680 31,635 31,660 03 apr
Arrow DWA Tactica... 11,515 +0,140 +1,23% 11,515 11,500 11,375 21 feb
Arrow Financial Corp 34,890 +0,010 +0,03% 35,060 34,750 34,880 21 feb
Arrowhead Pharmac... 38,490 -1,250 -3,15% 39,760 37,800 39,740 21 feb
Artesian Resource... 37,440 +0,090 +0,24% 37,790 37,440 37,350 21 feb
Art's-Way Manufac... 2,236 +0,036 +1,65% 2,332 2,180 2,200 21 feb
Asante Solutions 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
ASB Bancorp 45,100 0,000 0,00% 0,000 0,000 45,100 sep '17
Ascena Retail Group 5,590 -0,520 -8,51% 6,010 5,500 6,110 21 feb
Ascendis Pharma A/S 141,900 -3,210 -2,21% 145,590 140,770 145,110 21 feb
Ascent Capital Group 0,850 0,000 0,00% 0,000 0,000 0,850 11 jul
Asia Pacific Wire... 1,334 -0,002 -0,17% 1,400 1,300 1,336 21 feb
ASML Holding NV 306,000 -7,470 -2,38% 310,830 304,730 313,470 21 feb
Aspen Technology 123,370 -2,070 -1,65% 125,090 121,930 125,440 21 feb
Assembly Biosciences 21,230 +0,070 +0,33% 21,750 20,650 21,160 21 feb
Asta Funding 10,300 +0,010 +0,10% 10,300 10,241 10,290 21 feb
Astec Industries 44,610 -0,460 -1,02% 45,080 44,210 45,070 21 feb
Astronics Corp 24,550 +0,290 +1,20% 24,640 23,830 24,260 21 feb
AstroNova 12,430 -0,220 -1,74% 12,690 12,430 12,650 21 feb
Astrotech Corp 2,035 +0,065 +3,30% 2,035 1,980 1,970 21 feb
Asure Software 9,010 -0,070 -0,77% 9,090 8,840 9,080 21 feb
ATA Creativity Gl... 1,830 0,000 0,00% 1,900 1,750 1,830 16 okt
Atara Biotherapeu... 13,190 -0,330 -2,44% 13,810 13,115 13,520 21 feb
athenahealth 134,990 0,000 0,00% 135,000 134,970 134,990 feb '19
Athersys 1,280 +0,010 +0,79% 1,290 1,250 1,270 21 feb
ATLANTIC ALLIANCE... 10,600 0,000 0,00% 0,000 0,000 10,600 okt '17
Atlantic American... 2,600 +0,350 +15,56% 2,610 2,571 2,250 21 feb
Atlantic Capital ... 19,740 -0,225 -1,13% 19,970 19,660 19,965 21 feb
Atlantic Coast Fi... 10,890 0,000 0,00% 10,980 10,800 10,890 mei '18
Atlantica Yield plc 32,240 +0,190 +0,59% 32,470 31,960 32,050 21 feb
Atlanticus Holdin... 15,000 -0,210 -1,38% 15,500 14,710 15,210 21 feb
Atlas Air Worldwi... 31,760 -1,460 -4,39% 32,960 31,480 33,220 21 feb
Atlas Financial H... 0,651 -0,038 -5,52% 0,677 0,605 0,689 21 feb
Atlassian Corp 145,930 -3,050 -2,05% 148,375 143,280 148,980 21 feb
ATN International 62,180 -0,110 -0,18% 62,770 61,430 62,290 21 feb
Atomera 4,930 +0,220 +4,67% 4,990 4,580 4,710 21 feb
Atossa Therapeutics 1,380 -0,020 -1,43% 1,429 1,350 1,400 21 feb
AtriCure 39,410 -1,290 -3,17% 40,600 38,800 40,700 21 feb
Atrion Corp 697,350 +10,350 +1,51% 705,540 675,500 687,000 21 feb
Attunity Ltd 23,430 +0,010 +0,04% 23,460 23,420 23,420 03 mei
aTyr Pharma 4,270 -0,100 -2,29% 4,440 4,240 4,370 21 feb
Auburn National B... 57,500 -0,500 -0,86% 58,960 57,360 58,000 21 feb
Audentes Therapeu... 59,970 0,000 0,00% 59,990 59,970 59,970 14 jan
Audeo Oncology 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
AudioCodes Ltd 25,120 +0,110 +0,44% 25,300 24,390 25,010 21 feb
Aurinia Pharmaceu... 20,370 +0,010 +0,05% 20,479 19,920 20,360 21 feb
Auris Medical Hol... 1,540 +0,010 +0,65% 1,560 1,480 1,530 21 feb
Autobytel Inc 7,020 0,000 0,00% 0,000 0,000 7,020 okt '17
Autodesk 201,910 -4,760 -2,30% 206,270 199,850 206,670 21 feb
AutoGenomics 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Automatic Data Pr... 178,580 -2,190 -1,21% 180,430 177,350 180,770 21 feb
AVEO Pharmaceutic... 5,320 +0,070 +1,33% 5,350 5,030 5,250 21 feb
AveXis 217,830 0,000 0,00% 217,940 217,710 217,830 mei '18
Aviat Networks 13,320 -0,090 -0,67% 13,435 13,250 13,410 21 feb
Avid Technology 8,690 -0,300 -3,34% 9,000 8,440 8,990 21 feb
Avinger 0,670 +0,030 +4,70% 0,672 0,638 0,640 21 feb
Avis Budget Group 47,940 -2,400 -4,77% 49,710 47,270 50,340 21 feb
Aware 3,177 -0,103 -3,15% 3,309 3,130 3,280 21 feb
Axar Acquisition ... 10,100 0,000 0,00% 0,000 0,000 10,100 okt '17
Axar Acquisition ... 0,020 0,000 0,00% 0,000 0,000 0,020 sep '17
Axar Acquisition ... 9,990 0,000 0,00% 0,000 0,000 9,990 sep '17
Axcelis Technologies 26,155 -1,795 -6,42% 27,780 25,660 27,950 21 feb
AxoGen 14,700 -0,240 -1,61% 14,930 14,200 14,940 21 feb
Axsome Therapeutics 91,130 -1,460 -1,58% 92,390 90,000 92,590 21 feb
AXT 3,770 -0,230 -5,75% 4,050 3,750 4,000 21 feb
AzurRx BioPharma 0,909 -0,030 -3,20% 0,968 0,900 0,939 21 feb
Envision Healthca... 45,990 +0,010 +0,02% 46,000 45,980 45,980 okt '18
Envision Healthca... 113,730 0,000 0,00% 0,000 0,000 113,730 jun '17
Global X Future A... 19,311 -0,449 -2,27% 19,670 19,242 19,760 21 feb
MTGE Investment Corp 19,875 0,000 0,00% 19,950 19,800 19,875 sep '18
MTGE Investment Corp 25,950 0,000 0,00% 26,048 25,950 25,950 sep '18
Renmin Tianli Group 1,763 0,000 0,00% 1,789 1,600 1,763 jan '19
Seelos Therapeutics 1,050 0,000 0,00% 1,070 1,000 1,050 21 feb
SiNtx Technologies 0,680 -0,031 -4,33% 0,720 0,660 0,711 21 feb
Stabilis Energy 6,230 0,000 0,00% 7,450 4,939 6,230 02 okt
The Advisory Boar... 53,825 0,000 0,00% 0,000 0,000 53,825 nov '17
Vaxart 1,090 0,000 0,00% 1,120 1,030 1,090 21 feb