Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6598 -0,0011 -0,16% 0,6621 0,6586 0,6608 03:55
AUD/JPY 75,3470 -0,2920 -0,39% 75,7715 75,1790 75,6390 03:55
AUD/USD 0,7208 -0,0018 -0,25% 0,7235 0,7192 0,7227 03:55
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 22 mei
BTC/EUR 8.878,5100 -82,1900 -0,92% 8.962,7200 8.837,8000 8.960,7000 03:55
BTC/USD 10.434,77 -100,44 -0,95% 10.534,28 10.383,00 10.535,21 03:55
EUR/AUD 1,6316 +0,0028 +0,17% 1,6345 1,6265 1,6288 03:55
EUR/CAD 1,5658 -0,0006 -0,04% 1,5672 1,5647 1,5664 03:55
EUR/CHF 1,0765 +0,0001 +0,01% 1,0772 1,0762 1,0764 03:55
EUR/CNY 7,9992 -0,0154 -0,19% 7,9992 7,9992 8,0146 21 sep
EUR/GBP 0,9182 -0,0002 -0,02% 0,9186 0,9175 0,9184 03:55
EUR/HRK 7,5413 -0,0002 0,00% 7,5413 7,5413 7,5415 21 sep
EUR/IDR 17.437,00 +1,07 +0,01% 17.437,00 17.437,00 17.435,93 21 sep
EUR/JPY 122,9370 -0,2620 -0,21% 123,2790 122,8450 123,1990 03:55
EUR/NZD 1,7647 -0,0010 -0,06% 1,7671 1,7634 1,7658 03:55
EUR/PHP 57,1420 -0,1640 -0,29% 57,1420 57,1420 57,3060 21 sep
EUR/RUB 89,9825 +0,8386 +0,94% 89,9825 89,9825 89,1439 21 sep
EUR/THB 36,8230 -0,0660 -0,18% 36,8230 36,8230 36,8890 21 sep
EUR/TRY 8,9858 +0,0086 +0,10% 8,9927 8,9690 8,9772 03:55
EUR/USD 1,1761 -0,0009 -0,08% 1,1773 1,1753 1,1770 03:55
GBP/CAD 1,7052 -0,0004 -0,02% 1,7063 1,7047 1,7056 03:55
GBP/CHF 1,1724 +0,0004 +0,03% 1,1735 1,1718 1,1720 03:55
GBP/EUR 1,0884 0,0000 0,00% 1,0933 1,0873 1,0884 21 sep
GBP/JPY 133,8855 -0,2325 -0,17% 134,2810 133,7780 134,1180 03:55
GBP/USD 1,2808 -0,0008 -0,06% 1,2824 1,2798 1,2816 03:55
NZD/USD 0,6665 -0,0001 -0,01% 0,6671 0,6653 0,6665 03:55
USD/CAD 1,3313 +0,0002 +0,02% 1,3324 1,3298 1,3311 03:55
USD/CHF 0,9153 +0,0006 +0,07% 0,9161 0,9144 0,9147 03:55
USD/CNY 6,7865 +0,0134 +0,20% 6,7865 6,7865 6,7731 21 sep
USD/DKK 6,3266 +0,0048 +0,08% 6,3309 6,3200 6,3218 03:55
USD/HKD 7,7501 0,0000 0,00% 7,7502 7,7500 7,7501 03:55
USD/JPY 104,5250 -0,1555 -0,15% 104,7550 104,4950 104,6805 03:55
USD/RUB 76,0963 -0,3008 -0,39% 76,2968 75,9700 76,3970 03:42
USD/SEK 8,8570 +0,0013 +0,01% 8,8654 8,8252 8,8557 03:55
USD/SGD 1,3625 +0,0005 +0,03% 1,3641 1,3611 1,3621 03:55
USD/TRY 7,6387 +0,0124 +0,16% 7,6419 7,6250 7,6263 03:55