Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6068 0,0000 -0,01% 0,6083 0,6056 0,6068 05:25
AUD/JPY 104,5870 +0,0445 +0,04% 104,8655 104,4430 104,5425 05:25
AUD/USD 0,6649 -0,0002 -0,04% 0,6666 0,6639 0,6652 05:25
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 63.330,07 +393,59 +0,63% 63.424,90 62.876,12 62.936,47 05:22
BTC/USD 68.713,29 +383,66 +0,56% 68.858,38 68.213,97 68.329,63 05:22
EUR/AUD 1,6314 -0,0011 -0,07% 1,6343 1,6282 1,6325 05:25
EUR/CAD 1,4819 +0,0002 +0,01% 1,4822 1,4808 1,4818 05:25
EUR/CHF 0,9899 -0,0007 -0,07% 0,9908 0,9896 0,9905 05:25
EUR/CNY 7,8842 +0,0297 +0,38% 7,8842 7,8842 7,8545 28 mei
EUR/GBP 0,8509 +0,0001 +0,01% 0,8510 0,8505 0,8509 05:25
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.495,81 +74,25 +0,43% 17.495,81 17.495,81 17.421,56 28 mei
EUR/JPY 170,6190 -0,0590 -0,03% 170,7980 170,5690 170,6780 05:25
EUR/NZD 1,7683 +0,0000 +0,00% 1,7697 1,7656 1,7682 05:25
EUR/PHP 63,0830 -0,0070 -0,01% 63,0830 63,0830 63,0900 28 mei
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,8230 +0,1210 +0,30% 39,8230 39,8230 39,7020 28 mei
EUR/TRY 34,9850 -0,0293 -0,08% 35,0549 34,9740 35,0142 05:24
EUR/USD 1,0847 -0,0012 -0,11% 1,0861 1,0846 1,0860 05:25
GBP/CAD 1,7416 0,0000 0,00% 1,7422 1,7409 1,7416 05:25
GBP/CHF 1,1633 -0,0010 -0,09% 1,1645 1,1632 1,1644 05:25
GBP/EUR 1,1620 0,0000 0,00% 1,1633 1,1618 1,1620 13 mei
GBP/JPY 200,5185 -0,0715 -0,04% 200,7495 200,5140 200,5900 05:25
GBP/USD 1,2748 -0,0016 -0,12% 1,2765 1,2748 1,2764 05:25
NZD/USD 0,6134 -0,0008 -0,13% 0,6148 0,6129 0,6142 05:25
USD/CAD 1,3662 +0,0018 +0,13% 1,3663 1,3644 1,3645 05:25
USD/CHF 0,9126 +0,0003 +0,04% 0,9128 0,9119 0,9122 05:25
USD/CNY 7,2452 +0,0013 +0,02% 7,2452 7,2452 7,2438 28 mei
USD/DKK 6,8782 +0,0082 +0,12% 6,8793 6,8695 6,8700 05:25
USD/HKD 7,8123 +0,0011 +0,01% 7,8139 7,8109 7,8112 05:25
USD/JPY 157,2960 +0,1370 +0,09% 157,4090 157,1395 157,1590 05:25
USD/RUB 88,5750 0,0000 0,00% 89,0000 88,1750 88,5750 28 mei
USD/SEK 10,5917 +0,0219 +0,21% 10,5955 10,5645 10,5698 05:25
USD/SGD 1,3494 +0,0008 +0,06% 1,3499 1,3482 1,3486 05:25
USD/TRY 32,2362 +0,0146 +0,05% 32,2545 32,1931 32,2216 05:25

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront