Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6643 -0,0026 -0,39% 0,6687 0,6639 0,6669 16:24
AUD/JPY 76,8870 +0,2425 +0,32% 76,9780 76,6340 76,6445 16:24
AUD/USD 0,7355 +0,0011 +0,15% 0,7373 0,7342 0,7345 16:24
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 22 mei
BTC/EUR 16.136,87 -126,83 -0,78% 16.639,39 15.215,67 16.263,70 16:24
BTC/USD 19.366,46 -114,00 -0,59% 19.911,00 18.198,33 19.480,46 16:24
EUR/AUD 1,6326 +0,0081 +0,50% 1,6329 1,6215 1,6244 16:24
EUR/CAD 1,5569 +0,0053 +0,34% 1,5572 1,5497 1,5516 16:24
EUR/CHF 1,0845 +0,0010 +0,09% 1,0861 1,0832 1,0835 16:24
EUR/CNY 7,8798 +0,0376 +0,48% 7,8798 7,8798 7,8422 30 nov
EUR/GBP 0,8988 +0,0035 +0,39% 0,8991 0,8929 0,8952 16:24
EUR/HRK 7,5538 -0,0039 -0,05% 7,5538 7,5538 7,5577 30 nov
EUR/IDR 16.966,44 +97,70 +0,58% 16.966,44 16.966,44 16.868,74 30 nov
EUR/JPY 125,5330 +1,0205 +0,82% 125,6130 124,4450 124,5125 16:24
EUR/NZD 1,7016 -0,0003 -0,02% 1,7040 1,6983 1,7019 16:24
EUR/PHP 57,6900 +0,3150 +0,55% 57,6900 57,6900 57,3750 30 nov
EUR/RUB 91,1439 +0,1545 +0,17% 91,1439 91,1439 90,9894 30 nov
EUR/THB 36,2570 +0,1090 +0,30% 36,2570 36,2570 36,1480 30 nov
EUR/TRY 9,4177 +0,0711 +0,76% 9,4868 9,3255 9,3466 16:24
EUR/USD 1,2007 +0,0075 +0,63% 1,2018 1,1930 1,1932 16:24
GBP/CAD 1,7321 -0,0013 -0,07% 1,7368 1,7271 1,7334 16:24
GBP/CHF 1,2066 -0,0034 -0,28% 1,2154 1,2055 1,2100 16:24
GBP/EUR 1,1127 -0,0045 -0,40% 1,1198 1,1123 1,1171 16:24
GBP/JPY 139,6640 +0,5830 +0,42% 139,8055 138,9645 139,0810 16:24
GBP/USD 1,3360 +0,0030 +0,22% 1,3409 1,3316 1,3330 16:24
NZD/USD 0,7057 +0,0045 +0,64% 0,7061 0,7012 0,7012 16:24
USD/CAD 1,2965 -0,0038 -0,29% 1,3005 1,2942 1,3003 16:24
USD/CHF 0,9032 -0,0051 -0,56% 0,9092 0,9022 0,9083 16:24
USD/CNY 6,5775 -0,0005 -0,01% 6,5775 6,5775 6,5779 30 nov
USD/DKK 6,2001 -0,0381 -0,61% 6,2397 6,1950 6,2382 16:24
USD/HKD 7,7523 +0,0007 +0,01% 7,7531 7,7511 7,7517 16:24
USD/JPY 104,5465 +0,1935 +0,19% 104,5790 104,1750 104,3530 16:24
USD/RUB 75,5897 -0,8403 -1,10% 76,4800 75,5392 76,4300 16:24
USD/SEK 8,5241 -0,0506 -0,59% 8,5806 8,5138 8,5747 16:24
USD/SGD 1,3397 -0,0016 -0,12% 1,3417 1,3388 1,3413 16:24
USD/TRY 7,8406 +0,0098 +0,12% 7,9217 7,7989 7,8308 16:24