Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6321 0,0000 0,00% 0,6321 0,6321 0,6321 09:20
AUD/JPY 92,6420 0,0000 0,00% 92,6420 92,6420 92,6420 09:20
AUD/USD 0,6404 0,0000 0,00% 0,6524 0,6391 0,6404 30 sep
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 19.668,0500 -131,2800 -0,66% 0,0000 0,0000 19.799,3300 09:21
BTC/USD 19.265,4700 -133,1800 -0,69% 0,0000 0,0000 19.398,6500 09:21
EUR/AUD 1,5316 0,0000 0,00% 1,5339 1,5035 1,5316 30 sep
EUR/CAD 1,3555 0,0000 0,00% 1,3569 1,3370 1,3555 30 sep
EUR/CHF 0,9671 0,0000 0,00% 0,9683 0,9536 0,9671 30 sep
EUR/CNY 6,9368 +0,0145 +0,21% 6,9368 6,9368 6,9223 30 sep
EUR/GBP 0,8788 0,0000 0,00% 0,8850 0,8751 0,8788 30 sep
EUR/HRK 7,5240 -0,0040 -0,05% 7,5240 7,5240 7,5280 30 sep
EUR/IDR 14.863,26 +127,29 +0,86% 14.863,26 14.863,26 14.735,97 30 sep
EUR/JPY 141,8850 0,0000 0,00% 142,2975 140,7450 141,8850 30 sep
EUR/NZD 1,7521 0,0000 0,00% 1,7539 1,7100 1,7521 30 sep
EUR/PHP 57,2760 +0,4160 +0,73% 57,2760 57,2760 56,8600 30 sep
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 01 mrt
EUR/THB 36,8230 -0,1230 -0,33% 36,8230 36,8230 36,9460 30 sep
EUR/TRY 18,1342 0,0000 0,00% 18,3183 18,0111 18,1342 30 sep
EUR/USD 0,9801 0,0000 0,00% 0,9854 0,9733 0,9801 30 sep
GBP/CAD 1,5448 +0,0002 +0,01% 1,5456 1,5151 1,5445 30 sep
GBP/CHF 1,1005 0,0000 0,00% 1,1032 1,0809 1,1005 30 sep
GBP/EUR 1,1391 0,0000 0,00% 1,1423 1,1310 1,1391 30 sep
GBP/JPY 161,6180 0,0000 0,00% 162,1810 159,4340 161,6180 30 sep
GBP/USD 1,1150 0,0000 0,00% 1,1235 1,1025 1,1150 30 sep
NZD/USD 0,5597 0,0000 0,00% 0,5751 0,5591 0,5597 30 sep
USD/CAD 1,3829 0,0000 0,00% 1,3838 1,3658 1,3829 30 sep
USD/CHF 0,9871 0,0000 0,00% 0,9879 0,9739 0,9871 30 sep
USD/CNY 7,1161 -0,0159 -0,22% 7,1161 7,1161 7,1320 30 sep
USD/DKK 7,5873 0,0000 0,00% 7,6404 7,5466 7,5873 30 sep
USD/HKD 7,8498 0,0000 0,00% 7,8502 7,8495 7,8498 30 sep
USD/JPY 144,7430 0,0000 0,00% 144,8110 144,2045 144,7430 30 sep
USD/RUB 60,7500 0,0000 0,00% 60,9000 57,8750 60,7500 30 sep
USD/SEK 11,1182 0,0000 0,00% 11,2037 11,0726 11,1182 30 sep
USD/SGD 1,4353 0,0000 0,00% 1,4369 1,4296 1,4353 30 sep
USD/TRY 18,5024 0,0000 0,00% 18,5719 18,4467 18,5024 30 sep

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront