Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6711 -0,0033 -0,49% 0,6711 0,6711 0,6744 06:25
AUD/JPY 80,4025 -0,0930 -0,12% 80,4025 80,4025 80,4955 06:25
AUD/USD 0,7259 -0,0036 -0,50% 0,7317 0,7236 0,7295 24 sep
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 36.640,43 -154,38 -0,42% 36.880,39 36.017,04 36.794,81 06:26
BTC/USD 42.819,54 -190,08 -0,44% 43.124,71 42.084,53 43.009,62 06:26
EUR/AUD 1,6137 +0,0046 +0,28% 1,6176 1,6054 1,6091 24 sep
EUR/CAD 1,4836 -0,0021 -0,14% 1,4911 1,4816 1,4857 24 sep
EUR/CHF 1,0834 -0,0020 -0,19% 1,0865 1,0820 1,0854 24 sep
EUR/CNY 7,5803 +0,0160 +0,21% 7,5803 7,5803 7,5643 24 sep
EUR/GBP 0,8567 +0,0011 +0,13% 0,8578 0,8549 0,8556 24 sep
EUR/HRK 7,4955 +0,0010 +0,01% 7,4955 7,4955 7,4945 24 sep
EUR/IDR 16.747,11 +75,55 +0,45% 16.747,11 16.747,11 16.671,56 24 sep
EUR/JPY 129,7750 +0,2835 +0,22% 129,8550 129,3750 129,4915 24 sep
EUR/NZD 1,6709 +0,0100 +0,60% 1,6733 1,6588 1,6609 24 sep
EUR/PHP 59,5970 +0,7270 +1,23% 59,5970 59,5970 58,8700 24 sep
EUR/RUB 85,5104 +0,2732 +0,32% 85,5104 85,5104 85,2372 24 sep
EUR/THB 39,2000 +0,2360 +0,61% 39,2000 39,2000 38,9640 24 sep
EUR/TRY 10,4080 +0,1160 +1,13% 10,4345 10,2847 10,2920 24 sep
EUR/USD 1,1716 -0,0022 -0,19% 1,1748 1,1701 1,1738 24 sep
GBP/CAD 1,7302 -0,0066 -0,38% 1,7414 1,7286 1,7368 24 sep
GBP/CHF 1,2641 -0,0041 -0,33% 1,2707 1,2628 1,2683 24 sep
GBP/EUR 1,1665 -0,0025 -0,22% 1,1696 1,1659 1,1690 24 sep
GBP/JPY 151,3845 +0,0180 +0,01% 151,7380 151,0030 151,3665 24 sep
GBP/USD 1,3681 -0,0041 -0,30% 1,3737 1,3658 1,3722 24 sep
NZD/USD 0,7015 -0,0054 -0,76% 0,7081 0,6997 0,7068 24 sep
USD/CAD 1,2655 -0,0002 -0,02% 1,2731 1,2641 1,2657 24 sep
USD/CHF 0,9242 0,0000 0,00% 0,9261 0,9222 0,9242 24 sep
USD/CNY 6,4684 +0,0114 +0,18% 6,4684 6,4684 6,4569 24 sep
USD/DKK 6,3443 +0,0095 +0,15% 6,3553 6,3298 6,3348 24 sep
USD/HKD 7,7855 0,0000 0,00% 7,7868 7,7828 7,7855 24 sep
USD/JPY 110,7290 +0,4180 +0,38% 110,7955 110,2450 110,3110 24 sep
USD/RUB 72,8189 +0,1659 +0,23% 73,0921 72,6286 72,6530 24 sep
USD/SEK 8,6477 +0,0117 +0,14% 8,6691 8,6209 8,6360 24 sep
USD/SGD 1,3536 +0,0047 +0,35% 1,3555 1,3479 1,3489 24 sep
USD/TRY 8,8836 +0,1167 +1,33% 8,8958 8,7623 8,7669 24 sep