Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5842 0,0000 0,00% 0,5842 0,5842 0,5842 16:40
AUD/JPY 95,5755 0,0000 0,00% 95,5755 95,5755 95,5755 16:40
AUD/USD 0,6442 0,0000 0,00% 0,6466 0,6404 0,6442 22 sep
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 24.994,96 +55,20 +0,22% 25.034,08 24.930,57 24.939,76 16:43
BTC/USD 26.598,19 +14,13 +0,05% 26.640,71 26.533,51 26.584,06 16:43
EUR/AUD 1,6530 0,0000 0,00% 1,6637 1,6468 1,6530 22 sep
EUR/CAD 1,4342 0,0000 0,00% 1,4373 1,4286 1,4342 22 sep
EUR/CHF 0,9664 0,0000 0,00% 0,9667 0,9624 0,9664 22 sep
EUR/CNY 7,7766 +0,0071 +0,09% 7,7766 7,7766 7,7695 22 sep
EUR/GBP 0,8675 0,0000 0,00% 0,8706 0,8660 0,8675 22 sep
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 30 dec
EUR/IDR 16.369,76 +18,45 +0,11% 16.369,76 16.369,76 16.351,31 22 sep
EUR/JPY 158,0850 0,0000 0,00% 158,2830 157,1210 158,0850 22 sep
EUR/NZD 1,7868 0,0000 0,00% 1,7994 1,7793 1,7868 22 sep
EUR/PHP 60,4300 -0,1060 -0,18% 60,4300 60,4300 60,5360 22 sep
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 38,2870 -0,2010 -0,52% 38,2870 38,2870 38,4880 22 sep
EUR/TRY 28,9637 0,0000 0,00% 29,1093 28,8242 28,9637 22 sep
EUR/USD 1,0651 0,0000 0,00% 1,0672 1,0615 1,0651 22 sep
GBP/CAD 1,6504 0,0000 0,00% 1,6582 1,6460 1,6504 22 sep
GBP/CHF 1,1112 0,0000 0,00% 1,1124 1,1085 1,1112 22 sep
GBP/EUR 1,1499 0,0000 0,00% 1,1546 1,1494 1,1499 22 sep
GBP/JPY 181,5980 0,0000 0,00% 182,3095 181,2100 181,5980 22 sep
GBP/USD 1,2279 0,0000 0,00% 1,2295 1,2231 1,2279 22 sep
NZD/USD 0,5962 0,0000 0,00% 0,5989 0,5919 0,5962 22 sep
USD/CAD 1,3484 0,0000 0,00% 1,3492 1,3424 1,3484 22 sep
USD/CHF 0,9059 0,0000 0,00% 0,9076 0,9039 0,9059 22 sep
USD/CNY 7,3040 -0,0016 -0,02% 7,3040 7,3040 7,3056 22 sep
USD/DKK 7,0005 0,0000 0,00% 7,0232 6,9869 7,0005 22 sep
USD/HKD 7,8208 0,0000 0,00% 7,8215 7,8170 7,8208 22 sep
USD/JPY 148,3710 0,0000 0,00% 148,4250 147,5080 148,3710 22 sep
USD/RUB 95,6500 0,0000 0,00% 96,4500 95,5558 95,6500 22 sep
USD/SEK 11,1411 0,0000 0,00% 11,2066 11,0992 11,1411 22 sep
USD/SGD 1,3660 0,0000 0,00% 1,3678 1,3629 1,3660 22 sep
USD/TRY 27,1596 0,0000 0,00% 27,2564 27,1124 27,1596 22 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront