Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 113,200 -0,500 -0,44% 114,300 113,200 113,700 14:11
AEDIFICA S.A. 102,600 +0,200 +0,20% 103,400 102,400 102,400 14:09
AGEAS SA/NV 36,550 +0,080 +0,22% 36,935 36,510 36,470 14:10
ANHEUSER-BUSCH INBEV 46,833 +0,433 +0,93% 47,070 46,205 46,400 14:13
APERAM S.A. 23,750 +0,310 +1,32% 23,950 23,450 23,440 14:09
ARGENX SE EO -,10 207,000 +0,400 +0,19% 208,800 206,400 206,600 14:10
BARCO N.V. 18,560 +0,145 +0,79% 18,645 18,430 18,415 14:12
COFINIMMO 125,400 +0,200 +0,16% 125,800 124,800 125,200 13:53
COLRUYT 56,080 +0,260 +0,47% 56,120 55,500 55,820 14:10
GALAPAGOS N.V. 118,700 +1,600 +1,37% 119,150 117,250 117,100 14:06
GBL SA 77,700 +0,900 +1,17% 78,400 77,100 76,800 14:11
ING GROEP NV ... 5,997 +0,003 +0,05% 6,118 5,927 5,994 14:13
KBC GROEP N.V. 43,420 +0,300 +0,70% 44,080 43,100 43,120 14:13
PROXIMUS S.A. 15,950 -0,420 -2,57% 16,320 15,895 16,370 14:12
SOFINA 230,000 -4,500 -1,92% 233,000 229,000 234,500 14:13
SOLVAY S.A. A 75,540 +0,140 +0,19% 76,380 75,300 75,400 14:08
Telenet Group Hol... 32,680 +1,100 +3,48% 33,920 32,480 31,580 14:07
UCB S.A. 99,000 +2,900 +3,02% 99,180 96,720 96,100 14:12
UMICORE S.A. 38,900 -0,210 -0,54% 39,310 37,630 39,110 14:13
WAREHOUSES DE PAU... 29,520 -0,360 -1,20% 30,180 29,520 29,880 14:13