Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 122,500 +0,200 +0,16% 122,700 121,900 122,300 12:04
AEDIFICA S.A. 96,900 0,000 0,00% 97,400 96,900 96,900 11:28
AGEAS SA/NV 41,710 +0,540 +1,31% 41,900 41,100 41,170 12:05
ANHEUSER-BUSCH INBEV 56,170 -0,040 -0,07% 56,760 55,840 56,210 12:07
APERAM S.A. 32,370 +0,210 +0,65% 32,540 32,040 32,160 12:06
ARGENX SE EO -,10 237,600 -2,200 -0,92% 241,200 237,000 239,800 11:53
BARCO N.V. 18,300 +0,120 +0,66% 18,700 18,285 18,180 12:02
COFINIMMO 125,400 +0,600 +0,48% 125,400 124,800 124,800 12:05
COLRUYT 48,970 -0,780 -1,57% 49,740 48,600 49,750 12:07
GALAPAGOS N.V. 105,875 +2,425 +2,34% 107,500 105,450 103,450 12:06
GBL SA 82,260 +0,380 +0,46% 82,280 81,220 81,880 12:07
ING GROEP NV ... 8,368 +0,143 +1,74% 8,438 8,195 8,225 12:07
KBC GROEP N.V. 60,260 +1,680 +2,87% 60,460 58,340 58,580 12:07
PROXIMUS S.A. 17,475 -0,065 -0,37% 17,673 17,470 17,540 12:07
SOFINA 265,750 -0,250 -0,09% 266,250 264,500 266,000 12:01
SOLVAY S.A. A 96,640 +0,720 +0,75% 97,220 96,040 95,920 12:05
Telenet Group Hol... 36,820 +1,160 +3,25% 37,420 35,630 35,660 12:07
UCB S.A. 89,360 -0,360 -0,40% 90,060 88,780 89,720 12:06
UMICORE S.A. 38,300 +0,600 +1,59% 38,580 37,850 37,700 12:05
WAREHOUSES DE PAU... 28,080 -0,340 -1,20% 28,540 28,020 28,420 12:03