Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 164,200 -1,500 -0,91% 164,400 161,700 165,700 14:19
AEDIFICA S.A. 59,250 +0,450 +0,77% 59,400 58,550 58,800 14:02
AGEAS SA/NV 46,240 -0,880 -1,87% 47,100 46,230 47,120 14:22
ANHEUSER-BUSCH INBEV 57,970 +0,310 +0,54% 58,180 57,540 57,660 14:23
ARGENX SE EO -,10 347,100 -4,000 -1,14% 350,850 345,800 351,100 14:23
COFINIMMO 59,800 +0,800 +1,36% 59,800 58,800 59,000 14:21
D'IETEREN GROUP P.S. 201,000 -0,800 -0,40% 204,600 196,550 201,800 14:18
ELIA GROUP 92,050 -0,800 -0,86% 92,050 90,800 92,850 14:23
GALAPAGOS N.V. 25,060 +0,140 +0,56% 25,140 24,920 24,920 14:10
GBL SA 69,625 +0,525 +0,76% 69,700 68,900 69,100 14:23
KBC GROEP N.V. 67,240 +0,600 +0,90% 67,290 66,080 66,640 14:21
LOTUS BAKER. 9.830,000 -10,000 -0,10% 9.895,000 9.820,000 9.840,000 14:05
MELEXIS NV 82,750 +0,400 +0,49% 82,750 80,900 82,350 14:19
SOFINA 219,200 +2,200 +1,01% 219,200 216,800 217,000 14:20
SOLVAY S.A. A 33,910 -0,310 -0,91% 34,620 33,750 34,220 14:21
SYENSQO S.A. 91,930 +0,250 +0,27% 92,340 90,900 91,680 14:22
UCB S.A. 125,700 -1,500 -1,18% 127,250 125,450 127,200 14:23
UMICORE S.A. 18,080 +0,120 +0,67% 18,260 17,600 17,960 14:22
WAREHOUSES DE PAU... 26,560 +0,320 +1,22% 26,580 26,340 26,240 14:22

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront