Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 149,800 -1,100 -0,73% 150,900 149,500 150,900 24 sep
AEDIFICA S.A. 114,400 -1,600 -1,38% 115,900 113,950 116,000 24 sep
AGEAS SA/NV 39,950 +0,065 +0,16% 40,330 39,600 39,885 24 sep
ANHEUSER-BUSCH INBEV 49,615 -0,370 -0,74% 50,130 49,573 49,985 24 sep
APERAM S.A. 48,985 -0,405 -0,82% 49,190 48,430 49,390 24 sep
ARGENX SE EO -,10 262,900 -7,100 -2,63% 271,800 261,900 270,000 24 sep
COFINIMMO 137,300 -0,300 -0,22% 137,600 136,700 137,600 24 sep
COLRUYT 48,120 -0,100 -0,21% 48,360 48,030 48,220 24 sep
ELIA GROUP 105,550 -1,550 -1,45% 107,200 105,200 107,100 24 sep
GALAPAGOS N.V. 45,575 -0,445 -0,97% 46,430 45,500 46,020 24 sep
GBL SA 96,260 -1,320 -1,35% 97,340 95,940 97,580 24 sep
KBC GROEP N.V. 72,940 +0,700 +0,97% 73,340 71,920 72,240 24 sep
MELEXIS NV 99,800 -1,000 -0,99% 100,600 99,150 100,800 24 sep
PROXIMUS S.A. 17,010 -0,160 -0,93% 17,160 17,010 17,170 24 sep
SOFINA 349,400 -4,800 -1,36% 356,000 348,800 354,200 24 sep
SOLVAY S.A. A 106,150 -0,400 -0,38% 107,150 105,400 106,550 24 sep
TELENET GROUP HOL... 32,480 0,000 0,00% 32,480 32,110 32,480 24 sep
UCB S.A. 94,360 -1,240 -1,30% 96,000 94,120 95,600 24 sep
UMICORE S.A. 49,660 -0,680 -1,35% 50,230 49,400 50,340 24 sep
WAREHOUSES DE PAU... 37,620 -0,880 -2,29% 38,520 37,580 38,500 24 sep