Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 154,000 -4,800 -3,02% 159,100 153,800 158,800 17:29
AEDIFICA S.A. 65,300 -0,950 -1,43% 66,500 65,200 66,250 17:29
AGEAS SA/NV 37,420 -0,620 -1,63% 38,280 37,220 38,040 17:29
ANHEUSER-BUSCH INBEV 50,860 -0,800 -1,55% 51,420 50,610 51,660 17:35
APERAM S.A. 32,160 +0,090 +0,28% 32,450 31,950 32,070 17:29
ARGENX SE EO -,10 364,000 -5,200 -1,41% 368,300 363,000 369,200 17:29
BARCO N.V. 24,520 -0,160 -0,65% 24,740 24,320 24,680 17:29
COFINIMMO 74,950 -1,125 -1,48% 75,950 74,750 76,075 17:35
D'IETEREN GROUP P.S. 169,500 +1,800 +1,07% 171,100 166,700 167,700 17:29
ELIA GROUP 117,300 -0,200 -0,17% 118,200 117,050 117,500 17:29
GALAPAGOS N.V. 39,560 -0,170 -0,43% 40,070 39,370 39,730 17:35
GBL SA 72,700 -0,390 -0,53% 73,280 72,540 73,090 17:29
KBC GROEP N.V. 62,820 +0,220 +0,35% 63,180 62,320 62,600 17:29
MELEXIS NV 88,450 +0,150 +0,17% 88,650 87,250 88,300 17:29
PROXIMUS S.A. 7,353 -0,127 -1,70% 7,482 7,350 7,480 17:29
SOFINA 203,100 -1,100 -0,54% 205,200 202,000 204,200 17:29
SOLVAY S.A. A 106,500 +1,550 +1,48% 108,150 104,950 104,950 17:35
UCB S.A. 85,660 +1,600 +1,90% 86,560 84,400 84,060 17:35
UMICORE S.A. 27,590 +0,130 +0,47% 27,885 27,300 27,460 17:29
WAREHOUSES DE PAU... 26,840 -0,240 -0,89% 27,100 26,660 27,080 17:29
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront