Koersen » Aandelen Cboe Europe Equities » België » Bel20 | Belegger.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Ackermans & van H... 145,900 -0,600 -0,41% 146,600 145,300 146,500 21 feb
Ageas 47,620 -1,410 -2,88% 48,720 47,530 49,030 21 feb
Anheuser-Busch In... 66,060 -1,460 -2,16% 67,280 65,830 67,520 21 feb
APERAM SA 31,400 -0,280 -0,88% 31,890 31,030 31,680 21 feb
Argenx SE 150,100 +0,200 +0,13% 151,200 148,200 149,900 21 feb
Barco NV 226,000 -1,500 -0,66% 233,000 225,500 227,500 21 feb
Cofinimmo SA 158,400 0,000 0,00% 158,600 157,400 158,400 21 feb
Colruyt SA 45,970 -0,190 -0,41% 46,170 45,870 46,160 21 feb
Galapagos NV 248,200 +4,400 +1,80% 250,500 231,500 243,800 21 feb
Groupe Bruxelles ... 92,720 -1,040 -1,11% 93,560 92,360 93,760 21 feb
ING Groep NV 9,895 -0,171 -1,70% 10,014 9,805 10,066 21 feb
KBC Group NV 69,620 -0,500 -0,71% 69,960 69,180 70,120 21 feb
Ontex Group NV 15,080 -0,380 -2,46% 15,420 15,020 15,460 21 feb
Proximus SADP 24,660 -1,640 -6,24% 26,190 24,310 26,300 21 feb
Sofina SA 219,000 -3,000 -1,35% 221,500 218,500 222,000 21 feb
Solvay SA 94,640 -1,080 -1,13% 95,180 93,920 95,720 21 feb
Telenet Group Hol... 38,850 -0,750 -1,89% 39,400 38,580 39,600 21 feb
UCB SA 92,000 -0,620 -0,67% 92,440 91,080 92,620 21 feb
Umicore SA 43,360 -1,330 -2,98% 44,360 43,210 44,690 21 feb
Warehouses De Pau... 28,765 +0,125 +0,44% 29,110 28,450 28,640 21 feb