Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 140,700 +3,200 +2,33% 140,900 138,000 137,500 15:21
AEDIFICA S.A. 113,300 +0,300 +0,27% 114,450 113,000 113,000 15:20
AGEAS SA/NV 48,280 -0,090 -0,19% 48,820 48,060 48,370 15:21
ANHEUSER-BUSCH INBEV 63,850 +0,080 +0,13% 63,880 63,135 63,770 15:22
APERAM S.A. 41,970 -0,345 -0,82% 42,440 41,490 42,315 15:21
ARGENX SE EO -,10 271,600 +4,100 +1,53% 271,800 266,800 267,500 15:22
COFINIMMO 131,500 +0,600 +0,46% 132,100 131,300 130,900 15:17
COLRUYT 46,900 -0,020 -0,04% 47,210 46,535 46,920 15:22
ELIA GROUP 91,050 +0,050 +0,05% 91,100 89,300 91,000 15:20
GALAPAGOS N.V. 60,800 -0,475 -0,78% 61,700 60,730 61,275 15:21
GBL SA 93,820 -0,060 -0,06% 94,200 93,620 93,880 15:19
KBC GROEP N.V. 63,100 -0,220 -0,35% 63,960 62,880 63,320 15:22
MELEXIS NV 86,400 +0,400 +0,47% 86,450 85,125 86,000 15:16
PROXIMUS S.A. 17,010 +0,025 +0,15% 17,040 16,965 16,985 15:22
SOFINA 363,900 +1,500 +0,41% 364,000 361,200 362,400 15:20
SOLVAY S.A. A 108,750 +0,800 +0,74% 108,875 107,925 107,950 15:20
TELENET GROUP HOL... 31,580 +0,120 +0,38% 31,680 31,340 31,460 15:15
UCB S.A. 85,130 -0,090 -0,11% 85,480 84,400 85,220 15:16
UMICORE S.A. 48,970 -0,050 -0,10% 49,055 48,510 49,020 15:22
WAREHOUSES DE PAU... 32,700 -0,060 -0,18% 32,880 32,620 32,760 15:18