Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A10 Networks 10,500 0,000 0,00% 10,685 10,435 10,500 11 jun
AAR Corp 41,070 0,000 0,00% 41,110 39,860 41,070 11 jun
Aaron's Company (... 36,550 0,000 0,00% 36,590 36,000 36,550 11 jun
ABB Ltd 34,550 0,000 0,00% 0,000 0,000 34,550 11 jun
Abbott Laboratories 109,910 0,000 0,00% 0,000 0,000 109,910 11 jun
ABBVIE 115,420 0,000 0,00% 0,000 0,000 115,420 11 jun
Abercrombie & Fit... 43,100 0,000 0,00% 0,000 0,000 43,100 11 jun
Aberdeen Income C... 11,070 0,000 0,00% 0,000 0,000 11,070 11 jun
ABM Industries 48,470 0,000 0,00% 48,500 47,810 48,470 11 jun
Acadia Realty Trust 22,520 0,000 0,00% 22,660 22,290 22,520 11 jun
Accenture PLC 285,280 0,000 0,00% 0,000 0,000 285,280 11 jun
Acco Brands Corp 9,220 0,000 0,00% 0,000 0,000 9,220 11 jun
Acorn International 20,890 0,000 0,00% 20,890 20,700 20,890 29 jan
Acuity Brands 188,210 0,000 0,00% 188,330 185,880 188,210 11 jun
Adecoagro SA 11,740 0,000 0,00% 0,000 0,000 11,740 11 jun
Advance Auto Parts 199,440 0,000 0,00% 0,000 0,000 199,440 11 jun
Advanced Drainage... 105,060 0,000 0,00% 105,400 103,070 105,060 11 jun
AECOM 64,630 0,000 0,00% 64,800 64,020 64,630 11 jun
Aegon NV 4,530 0,000 0,00% 0,000 0,000 4,530 11 jun
Aegon NV 25,490 0,000 0,00% 25,500 25,433 25,490 11 jun
Aercap Holdings NV 57,610 0,000 0,00% 58,640 57,500 57,610 11 jun
Aerojet Rocketdyn... 49,510 0,000 0,00% 49,590 48,960 49,510 11 jun
AES Corp 25,880 0,000 0,00% 0,000 0,000 25,880 11 jun
Affiliated Manage... 27,830 0,000 0,00% 27,840 27,710 27,830 11 jun
Affiliated Manage... 161,440 0,000 0,00% 162,190 160,550 161,440 11 jun
Aflac 56,250 0,000 0,00% 0,000 0,000 56,250 11 jun
AG Mortgage Inves... 24,910 0,000 0,00% 24,990 24,820 24,910 11 jun
AG Mortgage Inves... 4,690 0,000 0,00% 0,000 0,000 4,690 11 jun
AG Mortgage Inves... 25,355 0,000 0,00% 25,355 25,344 25,355 11 jun
AGCO Corp 130,810 0,000 0,00% 0,000 0,000 130,810 11 jun
Agilent Technologies 143,530 0,000 0,00% 0,000 0,000 143,530 11 jun
Agnico Eagle Mine... 71,280 0,000 0,00% 0,000 0,000 71,280 11 jun
Agree Realty Corp 71,560 0,000 0,00% 0,000 0,000 71,560 11 jun
AH Belo Corp 6,720 0,000 0,00% 0,000 0,000 6,720 11 jun
Air Lease Corp 46,250 0,000 0,00% 46,300 45,470 46,250 11 jun
Air Products & Ch... 300,450 0,000 0,00% 0,000 0,000 300,450 11 jun
Aircastle Limited 32,010 0,000 0,00% 32,010 31,750 32,010 mrt '20
AK Steel Holding ... 1,550 0,000 0,00% 1,700 1,550 1,550 mrt '20
Alamo Group 149,370 0,000 0,00% 150,200 147,625 149,370 11 jun
Alamos Gold 8,810 0,000 0,00% 0,000 0,000 8,810 11 jun
Alaska Air Group 65,480 0,000 0,00% 0,000 0,000 65,480 11 jun
Albany Internatio... 88,750 0,000 0,00% 89,010 88,370 88,750 11 jun
Albemarle Corp 170,180 0,000 0,00% 0,000 0,000 170,180 11 jun
Alcoa Corp 37,380 0,000 0,00% 0,000 0,000 37,380 11 jun
Alexander & Baldwin 19,830 0,000 0,00% 19,890 19,650 19,830 11 jun
Alexander's 281,890 0,000 0,00% 283,570 280,000 281,890 11 jun
Alexandria Real E... 193,420 0,000 0,00% 193,680 191,830 193,420 11 jun
Alibaba Group Hol... 211,640 0,000 0,00% 0,000 0,000 211,640 11 jun
Alleghany Corp 703,730 0,000 0,00% 707,660 700,510 703,730 11 jun
Allegheny Technol... 23,810 0,000 0,00% 24,270 23,550 23,810 11 jun
Allegion Public L... 138,700 0,000 0,00% 139,620 137,890 138,700 11 jun
Allergan plc 193,020 0,000 0,00% 193,380 191,640 193,020 mei '20
ALLETE 70,510 0,000 0,00% 0,000 0,000 70,510 11 jun
Alliance Data Sys... 111,760 0,000 0,00% 113,160 109,220 111,760 11 jun
AllianceBernstein... 45,900 0,000 0,00% 0,000 0,000 45,900 11 jun
Alliant Energy Corp 58,580 +0,040 +0,07% 58,640 58,260 58,540 11 jun
Allied Capital Corp 25,320 0,000 0,00% 25,340 25,320 25,320 24 mrt
Allison Transmiss... 42,000 0,000 0,00% 42,110 41,690 42,000 11 jun
Allstate Corp (The) 27,110 0,000 0,00% 27,130 26,980 27,110 11 jun
Allstate Corp (The) 131,730 0,000 0,00% 0,000 0,000 131,730 11 jun
Ally Financial 54,790 0,000 0,00% 0,000 0,000 54,790 11 jun
Altria Group 49,760 0,000 0,00% 0,000 0,000 49,760 11 jun
Alum Corp 14,330 0,000 0,00% 0,000 0,000 14,330 11 jun
Ambev SA 3,740 0,000 0,00% 0,000 0,000 3,740 11 jun
AMC Entertainment... 49,400 0,000 0,00% 0,000 0,000 49,400 11 jun
Ameren Corp 85,790 0,000 0,00% 85,830 85,240 85,790 11 jun
Ameresco 59,630 0,000 0,00% 0,000 0,000 59,630 11 jun
America Movil SAB... 16,380 0,000 0,00% 16,430 16,185 16,380 11 jun
American Assets T... 38,760 0,000 0,00% 0,000 0,000 38,760 11 jun
American Axle & M... 12,150 0,000 0,00% 12,150 11,910 12,150 11 jun
American Campus C... 48,760 0,000 0,00% 0,000 0,000 48,760 11 jun
American Eagle Ou... 34,320 0,000 0,00% 0,000 0,000 34,320 11 jun
American Electric... 84,760 +0,030 +0,04% 85,130 84,400 84,730 11 jun
American Equity I... 31,850 0,000 0,00% 32,050 31,460 31,850 11 jun
American Express ... 164,510 0,000 0,00% 0,000 0,000 164,510 11 jun
American Financia... 124,890 0,000 0,00% 125,560 123,650 124,890 11 jun
American Financia... 25,370 0,000 0,00% 25,380 25,360 25,370 13 nov
American Homes 4 ... 39,270 0,000 0,00% 39,350 39,010 39,270 11 jun
American Homes 4 ... 25,290 0,000 0,00% 25,290 25,280 25,290 04 jun
American Homes 4 ... 25,380 0,000 0,00% 0,000 0,000 25,380 11 jun
American Internat... 52,020 0,000 0,00% 0,000 0,000 52,020 11 jun
American Internat... 0,045 0,000 0,00% 0,071 0,044 0,045 13 jan
American Realty I... 11,380 0,000 0,00% 12,660 11,263 11,380 11 jun
American Renal As... 11,520 0,000 0,00% 11,520 11,330 11,520 25 jan
American States W... 82,450 0,000 0,00% 0,000 0,000 82,450 11 jun
American Tower Corp 268,350 0,000 0,00% 0,000 0,000 268,350 11 jun
American Vanguard... 17,840 0,000 0,00% 18,000 17,780 17,840 11 jun
American Water Wo... 160,360 0,000 0,00% 0,000 0,000 160,360 11 jun
Ameriprise Financial 258,560 0,000 0,00% 0,000 0,000 258,560 11 jun
AmerisourceBergen... 119,840 0,000 0,00% 121,320 119,020 119,840 11 jun
Ametek 135,860 0,000 0,00% 137,410 135,565 135,860 11 jun
AMN Healthcare Se... 95,730 0,000 0,00% 0,000 0,000 95,730 11 jun
Ampco-Pittsburgh ... 6,710 0,000 0,00% 6,800 6,590 6,710 11 jun
Amphenol Corp 68,450 0,000 0,00% 0,000 0,000 68,450 11 jun
AMREP Corp 13,340 0,000 0,00% 14,500 13,340 13,340 11 jun
AngloGold Ashanti... 21,630 0,000 0,00% 0,000 0,000 21,630 11 jun
Anheuser-Busch IN... 78,160 0,000 0,00% 0,000 0,000 78,160 11 jun
Anixter Internati... 97,850 0,000 0,00% 98,280 97,450 97,850 19 jun
Annaly Capital Ma... 9,390 0,000 0,00% 0,000 0,000 9,390 11 jun
Annaly Capital Ma... 24,990 0,000 0,00% 25,000 24,990 24,990 22 dec
Antero Midstream ... 10,520 0,000 0,00% 0,000 0,000 10,520 11 jun
ANTERO RESOURCES ... 14,100 0,000 0,00% 0,000 0,000 14,100 11 jun
Anthem 383,870 0,000 0,00% 386,460 382,270 383,870 11 jun
Anworth Mortgage ... 2,980 0,000 0,00% 3,060 2,930 2,980 19 mrt
Anworth Mortgage ... 25,530 0,000 0,00% 25,630 25,530 25,530 19 mrt
Anworth Mortgage ... 25,100 0,000 0,00% 25,100 25,050 25,100 19 mrt
ANWORTH MORTGAGE ... 25,150 0,000 0,00% 25,151 25,110 25,150 19 mrt
AO Smith Corp 68,940 0,000 0,00% 68,990 68,000 68,940 11 jun
Aon plc 250,110 0,000 0,00% 251,960 248,720 250,110 11 jun
APA Corp 22,630 -0,050 -0,22% 0,000 0,000 22,680 11 jun
Apartment Investm... 7,680 0,000 0,00% 0,000 0,000 7,680 11 jun
Apollo Commercial... 16,560 0,000 0,00% 0,000 0,000 16,560 11 jun
Apollo Global Man... 57,790 0,000 0,00% 0,000 0,000 57,790 11 jun
Apollo Senior Flo... 15,410 0,000 0,00% 15,410 15,320 15,410 11 jun
Apollo Tactical I... 15,200 0,000 0,00% 15,290 15,200 15,200 11 jun
Apple Hospitality... 16,370 0,000 0,00% 0,000 0,000 16,370 11 jun
Applied Industria... 94,320 0,000 0,00% 95,590 94,140 94,320 11 jun
AptarGroup 145,830 0,000 0,00% 146,251 144,240 145,830 11 jun
Aramark 37,960 0,000 0,00% 38,070 37,450 37,960 11 jun
Arbor Realty Trust 19,100 0,000 0,00% 0,000 0,000 19,100 11 jun
Arbor Realty Trust 25,100 0,000 0,00% 25,110 25,100 25,100 11 jun
Arbor Realty Trust 25,090 0,000 0,00% 25,099 25,090 25,090 11 jun
Arbor Realty Trust 25,110 0,000 0,00% 25,130 25,100 25,110 11 jun
ARC Document Solu... 2,390 0,000 0,00% 0,000 0,000 2,390 11 jun
ArcelorMittal 33,180 0,000 0,00% 0,000 0,000 33,180 11 jun
Archer Daniels Mi... 66,000 0,000 0,00% 0,000 0,000 66,000 11 jun
Archrock 9,470 0,000 0,00% 9,590 9,460 9,470 11 jun
Arcos Dorados Hol... 6,380 0,000 0,00% 6,520 6,300 6,380 11 jun
ARDMORE SHIPPING ... 4,160 0,000 0,00% 0,000 0,000 4,160 11 jun
Ares Commercial R... 16,740 0,000 0,00% 0,000 0,000 16,740 11 jun
Ares Dynamic Cred... 16,060 0,000 0,00% 16,110 16,010 16,060 11 jun
Ares Management Corp 59,290 0,000 0,00% 59,350 58,800 59,290 11 jun
Ares Management Corp 25,460 0,000 0,00% 25,460 25,400 25,460 11 jun
Argan 48,000 0,000 0,00% 49,250 47,660 48,000 11 jun
Arista Networks 363,990 0,000 0,00% 0,000 0,000 363,990 11 jun
Arlington Asset I... 25,350 0,000 0,00% 25,350 25,250 25,350 11 jun
Arlington Asset I... 25,450 0,000 0,00% 25,450 25,350 25,450 11 jun
Armada Hoffler Pr... 13,740 0,000 0,00% 0,000 0,000 13,740 11 jun
ARMOUR Residentia... 12,000 0,000 0,00% 0,000 0,000 12,000 11 jun
Armstrong Flooring 5,730 0,000 0,00% 5,980 5,700 5,730 11 jun
Armstrong World I... 108,470 0,000 0,00% 108,970 107,330 108,470 11 jun
Arrow Electronics 120,890 0,000 0,00% 122,432 120,670 120,890 11 jun
Arthur J Gallaghe... 144,610 0,000 0,00% 145,160 143,970 144,610 11 jun
Artisan Partners ... 53,790 0,000 0,00% 54,590 53,610 53,790 11 jun
Asbury Automotive... 177,140 0,000 0,00% 178,570 175,690 177,140 11 jun
ASE Technology Ho... 8,710 0,000 0,00% 0,000 0,000 8,710 11 jun
Ashford Hospitali... 27,350 0,000 0,00% 27,375 27,130 27,350 11 jun
Ashford Hospitali... 6,440 0,000 0,00% 0,000 0,000 6,440 11 jun
Ashford Hospitali... 26,850 0,000 0,00% 26,920 26,800 26,850 11 jun
Ashland Global Ho... 93,700 0,000 0,00% 93,700 93,020 93,700 11 jun
Aspen Aerogels 21,610 0,000 0,00% 21,950 21,520 21,610 11 jun
Aspen Insurance H... 26,940 0,000 0,00% 0,000 0,000 26,940 11 jun
Associated Banc-Corp 22,290 0,000 0,00% 22,500 22,160 22,290 11 jun
Associated Banc-Corp 24,990 0,000 0,00% 24,990 24,990 24,990 11 jun
Associated Capita... 38,580 0,000 0,00% 38,800 37,920 38,580 11 jun
Assurant 162,850 0,000 0,00% 163,300 162,230 162,850 11 jun
Assured Guaranty Ltd 47,220 0,000 0,00% 47,520 46,820 47,220 11 jun
Assured Guaranty ... 27,070 0,000 0,00% 27,070 27,070 27,070 11 jun
Assured Guaranty ... 25,620 0,000 0,00% 25,740 25,600 25,620 11 jun
Assured Guaranty ... 25,890 0,000 0,00% 25,900 25,836 25,890 11 jun
AstraZeneca PLC 58,770 -0,070 -0,12% 0,000 0,000 58,840 11 jun
At Home Group 36,400 0,000 0,00% 0,000 0,000 36,400 11 jun
AT&T 29,320 0,000 0,00% 0,000 0,000 29,320 11 jun
Atento SA 20,100 0,000 0,00% 20,650 20,013 20,100 11 jun
Atkore 74,080 0,000 0,00% 76,300 73,620 74,080 11 jun
Atlantic Power Corp 3,020 0,000 0,00% 3,030 3,020 3,020 14 mei
Atmos Energy Corp 101,790 0,000 0,00% 101,790 100,730 101,790 11 jun
AUTOHOME 69,260 0,000 0,00% 0,000 0,000 69,260 11 jun
Autoliv 105,510 0,000 0,00% 0,000 0,000 105,510 11 jun
AutoNation 97,920 0,000 0,00% 0,000 0,000 97,920 11 jun
AutoZone 1.394,610 0,000 0,00% 1.395,660 1.376,225 1.394,610 11 jun
AvalonBay Communi... 214,640 0,000 0,00% 0,000 0,000 214,640 11 jun
Avangrid 54,990 0,000 0,00% 55,290 54,590 54,990 11 jun
Avery Dennison Corp 219,350 0,000 0,00% 0,000 0,000 219,350 11 jun
Avianca Holdings SA 0,880 0,000 0,00% 0,900 0,826 0,880 mei '20
Avista Corp 44,950 0,000 0,00% 45,310 44,890 44,950 11 jun
Avnet 43,920 +0,450 +1,04% 44,030 43,530 43,470 11 jun
AVX Corp 21,660 0,000 0,00% 21,740 21,600 21,660 mrt '20
Axalta Coating Sy... 31,610 0,000 0,00% 31,830 31,415 31,610 11 jun
Axis Capital Hold... 51,990 0,000 0,00% 52,280 51,800 51,990 11 jun
AZZ 54,000 0,000 0,00% 54,375 53,750 54,000 11 jun
Front Yard Reside... 16,230 0,000 0,00% 16,250 16,220 16,230 11 jan
Virtus AllianzGI ... 33,430 0,000 0,00% 33,450 33,341 33,430 11 jun