Koersen » Aandelen Cboe Europe Equities » Oostenrijk » ATX20 | Belegger.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 34,480 -0,520 -1,49% 35,100 34,300 35,000 21 feb
AT&S Austria Tech... 17,590 -0,410 -2,28% 18,030 17,520 18,000 21 feb
BAWAG Group AG 44,120 +0,240 +0,55% 44,240 43,400 43,880 21 feb
CA Immobilien Anl... 41,000 -0,100 -0,24% 41,200 40,800 41,100 21 feb
DO & CO AG 94,000 -1,400 -1,47% 95,700 93,500 95,400 21 feb
Erste Group Bank AG 34,550 -0,260 -0,75% 34,630 34,160 34,810 21 feb
FACC AG 11,610 -0,280 -2,35% 11,800 11,610 11,890 21 feb
Immofinanz 26,400 -0,275 -1,03% 26,600 26,400 26,675 21 feb
LENZING AG 68,250 -0,250 -0,36% 69,450 68,000 68,500 21 feb
Oesterreichische ... 33,000 -0,600 -1,79% 33,650 32,950 33,600 21 feb
OMV AG 42,670 -1,340 -3,04% 43,790 42,530 44,010 21 feb
Raiffeisen Bank I... 21,570 -0,520 -2,35% 21,950 21,430 22,090 21 feb
S IMMO AG 26,200 +0,400 +1,55% 26,200 25,500 25,800 21 feb
Schoeller-Bleckma... 40,200 -1,700 -4,06% 41,650 40,050 41,900 21 feb
Telekom Austria AG 7,650 -0,110 -1,42% 7,710 7,640 7,760 21 feb
UNIQA Insurance G... 9,245 -0,255 -2,68% 9,440 9,180 9,500 21 feb
Verbund AG 49,700 +1,260 +2,60% 50,100 48,000 48,440 21 feb
Vienna Insurance ... 24,900 +0,200 +0,81% 24,950 24,550 24,700 21 feb
voestalpine AG 22,310 -0,260 -1,15% 22,610 22,140 22,570 21 feb
Wienerberger AG 27,100 -0,420 -1,53% 27,320 26,980 27,520 21 feb