Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 53,300 +0,300 +0,57% 53,550 53,150 53,000 07 mei
AT+S AUSTR.T.+SYS... 20,840 +0,800 +3,99% 21,120 20,120 20,040 07 mei
BAWAG GROUP AG 59,250 +1,350 +2,33% 59,300 57,525 57,900 07 mei
CA IMMOB.ANL. 30,110 -0,710 -2,30% 30,180 29,920 30,820 07 mei
DO + CO AG 145,600 +0,800 +0,55% 145,600 142,400 144,800 07 mei
ERSTE GROUP BNK I... 45,850 +0,930 +2,07% 45,850 44,980 44,920 07 mei
EVN AG 28,850 +0,400 +1,41% 28,850 28,500 28,450 07 mei
IMMOFINANZ AG INH. 23,850 +0,150 +0,63% 23,850 23,600 23,700 07 mei
LENZING AG 31,000 +0,200 +0,65% 31,200 30,500 30,800 07 mei
MAYR-MELNHOF KARTON 114,000 +1,400 +1,24% 114,000 112,800 112,600 07 mei
OESTERREICH. POST AG 29,850 +0,250 +0,84% 29,875 29,550 29,600 07 mei
OMV AG 44,880 +0,740 +1,68% 44,940 44,220 44,140 07 mei
RAIFFEISEN BK INT... 17,400 +0,480 +2,84% 17,410 17,030 16,920 07 mei
SCHOELLER-BLECKMA... 42,850 +0,275 +0,65% 43,050 42,050 42,575 07 mei
Telekom Austria AG 8,200 +0,030 +0,37% 8,210 8,110 8,170 07 mei
UNIQA Insurance G... 8,250 +0,030 +0,36% 8,260 8,225 8,220 07 mei
VERBUND AG ... 70,950 -3,850 -5,15% 71,700 70,300 74,800 07 mei
VIENNA INSURANCE ... 29,850 +0,250 +0,84% 29,850 29,600 29,600 07 mei
voestalpine AG 25,560 -0,280 -1,08% 26,080 25,240 25,840 07 mei
WIENERBERGER 35,390 +0,690 +1,99% 35,420 34,700 34,700 07 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront