Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 40,800 0,000 0,00% 40,800 40,800 40,800 21 jan
AT+S AUSTR.T.+SYS... 28,150 0,000 0,00% 28,550 28,050 28,150 21 jan
BAWAG Group AG 39,240 0,000 0,00% 39,740 39,160 39,240 21 jan
CA IMMOB.ANL. 35,400 0,000 0,00% 35,400 35,400 35,400 20 jan
DO + CO AG 60,000 -1,800 -2,91% 62,200 60,000 61,800 22 jan
ERSTE GROUP BNK I... 25,970 -0,360 -1,37% 25,970 25,970 26,330 22 jan
IMMOFINANZ AG INH. 16,880 0,000 0,00% 16,880 16,880 16,880 07 jan
LENZING AG 94,800 0,000 0,00% 94,800 94,800 94,800 15 jan
MAYR-MELNHOF KARTON 169,200 0,000 0,00% 169,200 169,200 169,200 05 jan
OESTERREICH. POST AG 32,000 0,000 0,00% 32,000 32,000 32,000 21 jan
OMV AG 36,660 -1,220 -3,22% 36,800 36,640 37,880 22 jan
RAIFFEISEN BK INT... 17,460 0,000 0,00% 17,460 17,460 17,460 21 jan
S IMMO AG 17,060 0,000 0,00% 17,240 17,060 17,060 30 dec
SCHOELLER-BLECKMA... 32,400 0,000 0,00% 0,000 0,000 32,400 04 jan
Telekom Austria AG 6,510 0,000 0,00% 6,510 6,510 6,510 15 jan
UNIQA Insurance G... 6,830 0,000 0,00% 6,830 6,830 6,830 15 jan
VERBUND AG ... 78,500 -0,350 -0,44% 78,500 78,500 78,850 22 jan
VIENNA INSURANCE ... 21,600 0,000 0,00% 21,600 21,600 21,600 08 jan
voestalpine AG 32,170 0,000 0,00% 32,170 32,170 32,170 20 jan
WIENERBERGER 29,300 0,000 0,00% 29,300 29,300 29,300 21 jan