Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 42,240 +0,490 +1,17% 42,380 41,400 41,750 16:12
AT+S AUSTR.T.+SYS... 32,450 -0,500 -1,52% 33,125 32,250 32,950 16:12
BAWAG GROUP AG 42,100 +0,440 +1,06% 42,120 41,460 41,660 16:12
CA IMMOB.ANL. 36,700 +0,025 +0,07% 36,700 36,500 36,675 16:10
DO + CO AG 70,700 -0,400 -0,56% 71,000 70,300 71,100 15:55
ERSTE GROUP BNK I... 28,390 +0,040 +0,14% 28,430 28,110 28,350 16:11
EVN AG 18,780 -0,180 -0,95% 18,960 18,680 18,960 16:10
IMMOFINANZ AG INH. 18,260 -0,105 -0,57% 18,450 18,250 18,365 16:11
LENZING AG 109,800 -1,600 -1,44% 111,600 109,000 111,400 16:12
MAYR-MELNHOF KARTON 176,600 +1,000 +0,57% 177,000 174,800 175,600 16:10
OESTERREICH. POST AG 37,800 -0,050 -0,13% 37,850 37,625 37,850 16:04
OMV AG 42,230 +0,140 +0,33% 42,555 41,705 42,090 16:12
RAIFFEISEN BK INT... 17,870 +0,240 +1,36% 17,910 17,550 17,630 16:09
S IMMO AG 21,550 -0,050 -0,23% 21,600 21,550 21,600 15:48
SCHOELLER-BLECKMA... 35,200 -0,150 -0,42% 35,600 35,000 35,350 16:05
UNIQA Insurance G... 6,645 -0,005 -0,08% 6,700 6,600 6,650 16:03
VERBUND AG ... 69,025 +2,325 +3,49% 69,900 66,850 66,700 16:11
VIENNA INSURANCE ... 22,425 -0,025 -0,11% 22,500 22,275 22,450 16:06
voestalpine AG 36,920 +0,720 +1,99% 36,970 36,180 36,200 16:12
WIENERBERGER 32,490 -0,030 -0,09% 32,580 32,380 32,520 16:12