Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 29,920 +0,360 +1,22% 30,240 29,680 29,560 10:02
AT+S AUSTR.T.+SYS... 15,900 -0,060 -0,38% 16,120 15,860 15,960 09:32
BAWAG Group AG 31,660 +0,840 +2,73% 31,980 31,220 30,820 10:01
CA IMMOB.ANL. 26,400 +0,250 +0,96% 26,550 26,400 26,150 09:34
DO + CO AG 45,150 +1,750 +4,03% 45,700 43,950 43,400 09:58
ERSTE GROUP BNK I... 19,960 +0,625 +3,23% 20,170 19,670 19,335 10:04
IMMOFINANZ AG INH. 14,310 +0,190 +1,35% 14,380 14,200 14,120 10:02
LENZING AG 41,550 +0,300 +0,73% 42,250 41,550 41,250 09:59
MAYR-MELNHOF KARTON 132,600 +1,200 +0,91% 132,600 132,600 131,400 09:49
OESTERREICH. POST AG 27,000 +0,050 +0,19% 27,050 27,000 26,950 09:51
OMV AG 28,600 +1,140 +4,15% 28,700 27,980 27,460 10:02
RAIFFEISEN BK INT... 15,005 +0,515 +3,55% 15,115 14,800 14,490 10:04
S IMMO AG 15,100 +0,220 +1,48% 15,120 15,100 14,880 10:02
SCHOELLER-BLECKMA... 23,400 +0,500 +2,18% 23,400 23,200 22,900 09:52
Telekom Austria AG 6,420 +0,060 +0,94% 6,420 6,420 6,360 09:35
UNIQA Insurance G... 5,430 +0,090 +1,69% 5,430 5,410 5,340 09:56
VERBUND AG ... 45,060 +0,080 +0,18% 45,600 44,980 44,980 10:04
VIENNA INSURANCE ... 19,080 +0,440 +2,36% 19,140 19,020 18,640 09:59
voestalpine AG 19,255 +0,280 +1,48% 19,470 19,155 18,975 10:02
WIENERBERGER 19,680 -0,030 -0,15% 19,890 19,560 19,710 10:03