Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 63,300 +1,375 +2,22% 63,825 62,400 61,925 19 sep
AT+S AUSTR.T.+SYS... 20,180 +0,560 +2,85% 20,180 19,600 19,620 19 sep
BAWAG GROUP AG 70,975 0,000 0,00% 71,350 70,700 70,975 19 sep
CA IMMOB.ANL. 26,520 0,000 0,00% 26,620 25,860 26,520 19 sep
DO + CO AG 141,600 -1,700 -1,19% 144,700 141,400 143,300 19 sep
ERSTE GROUP BNK I... 48,800 +0,910 +1,90% 48,820 47,950 47,890 19 sep
EVN AG 29,550 0,000 0,00% 30,700 29,550 29,550 19 sep
IMMOFINANZ AG INH. 24,125 +1,125 +4,89% 24,800 22,900 23,000 19 sep
LENZING AG 32,800 0,000 0,00% 32,900 32,200 32,800 19 sep
MAYR-MELNHOF KARTON 91,650 +2,650 +2,98% 91,650 89,200 89,000 19 sep
OESTERREICH. POST AG 30,150 -0,200 -0,66% 30,150 30,000 30,350 19 sep
OMV AG 37,120 +0,380 +1,03% 37,590 37,000 36,740 19 sep
RAIFFEISEN BK INT... 17,995 +0,270 +1,52% 18,060 17,800 17,725 19 sep
SCHOELLER-BLECKMA... 30,600 0,000 0,00% 30,700 30,100 30,600 19 sep
Telekom Austria AG 8,420 -0,050 -0,59% 8,555 8,420 8,470 19 sep
UNIQA Insurance G... 7,510 0,000 0,00% 7,550 7,510 7,510 19 sep
VERBUND AG ... 72,200 -1,850 -2,50% 75,300 71,550 74,050 19 sep
VIENNA INSURANCE ... 30,250 0,000 0,00% 30,500 30,150 30,250 19 sep
voestalpine AG 21,810 +0,490 +2,30% 22,080 21,400 21,320 19 sep
WIENERBERGER 31,160 +1,030 +3,42% 31,460 30,390 30,130 19 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront