Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 64,200 +2,400 +3,88% 64,450 61,475 61,800 17:35
AT+S AUSTR.T.+SYS... 27,550 -0,350 -1,25% 28,150 27,300 27,900 17:27
BAWAG GROUP AG 44,840 -0,920 -2,01% 45,620 44,440 45,760 17:35
CA IMMOB.ANL. 24,525 -0,050 -0,20% 25,400 24,425 24,575 17:29
DO + CO AG 102,800 +1,000 +0,98% 102,800 101,600 101,800 17:29
ERSTE GROUP BNK I... 30,250 -0,540 -1,75% 31,070 30,070 30,790 17:29
EVN AG 20,600 -0,100 -0,48% 20,800 20,550 20,700 17:29
IMMOFINANZ AG INH. 11,230 +0,020 +0,18% 11,300 11,170 11,210 17:35
LENZING AG 63,200 +0,250 +0,40% 63,800 62,500 62,950 17:29
MAYR-MELNHOF KARTON 151,900 +4,100 +2,77% 151,900 147,800 147,800 17:28
OESTERREICH. POST AG 32,700 -0,600 -1,80% 33,000 32,600 33,300 17:24
OMV AG 40,950 -0,420 -1,02% 41,600 40,920 41,370 17:35
RAIFFEISEN BK INT... 13,960 -0,220 -1,55% 14,180 13,875 14,180 17:29
SCHOELLER-BLECKMA... 61,900 -1,300 -2,06% 63,000 61,650 63,200 17:27
STRABAG SE 39,600 +0,050 +0,13% 39,800 39,450 39,550 17:24
UNIQA Insurance G... 7,775 +0,035 +0,45% 7,790 7,650 7,740 17:29
VERBUND AG ... 76,300 -0,450 -0,59% 77,600 76,000 76,750 17:29
VIENNA INSURANCE ... 24,350 +0,250 +1,04% 24,450 24,050 24,100 17:29
voestalpine AG 31,220 -0,680 -2,13% 31,900 31,210 31,900 17:35
WIENERBERGER 26,520 -0,180 -0,67% 26,900 26,120 26,700 17:29
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront