Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 45,100 +1,380 +3,16% 45,560 43,880 43,720 17:35
AT+S AUSTR.T.+SYS... 35,450 +1,400 +4,11% 35,550 34,300 34,050 17:29
BAWAG GROUP AG 45,960 +1,200 +2,68% 46,360 45,100 44,760 17:35
CA IMMOB.ANL. 30,700 +0,175 +0,57% 30,950 30,400 30,525 17:29
DO + CO AG 72,900 +2,700 +3,85% 75,300 70,200 70,200 17:23
ERSTE GROUP BNK I... 24,000 +1,300 +5,73% 24,110 23,020 22,700 17:35
EVN AG 17,640 +0,030 +0,17% 17,800 17,480 17,610 17:29
IMMOFINANZ AG INH. 12,920 +0,040 +0,31% 13,190 12,830 12,880 17:35
LENZING AG 56,950 +0,650 +1,15% 57,850 56,900 56,300 17:29
MAYR-MELNHOF KARTON 136,500 +3,900 +2,94% 137,200 133,800 132,600 17:28
OESTERREICH. POST AG 27,650 -0,250 -0,90% 28,200 27,650 27,900 17:29
OMV AG 40,080 +2,020 +5,31% 40,420 38,330 38,060 17:35
RAIFFEISEN BK INT... 13,100 +0,750 +6,07% 13,120 12,400 12,350 17:29
S IMMO AG 22,750 0,000 0,00% 22,750 22,700 22,750 17:24
SCHOELLER-BLECKMA... 49,150 +1,950 +4,13% 49,450 47,250 47,200 17:29
UNIQA Insurance G... 6,300 +0,170 +2,77% 6,300 6,160 6,130 17:29
VERBUND AG ... 87,550 -0,750 -0,85% 89,400 87,050 88,300 17:35
VIENNA INSURANCE ... 21,875 +0,675 +3,18% 22,050 21,400 21,200 17:29
voestalpine AG 19,190 +1,130 +6,26% 19,190 18,360 18,060 17:35
WIENERBERGER 21,760 +0,830 +3,97% 21,790 21,160 20,930 17:35

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront