Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 61,925 -0,175 -0,28% 62,400 61,750 62,100 17:29
AT+S AUSTR.T.+SYS... 19,620 +0,520 +2,72% 19,770 19,140 19,100 17:25
BAWAG GROUP AG 69,950 +0,450 +0,65% 70,250 69,450 69,500 17:35
CA IMMOB.ANL. 25,550 -0,410 -1,58% 26,020 25,450 25,960 17:30
DO + CO AG 143,300 -0,500 -0,35% 144,400 141,400 143,800 17:29
ERSTE GROUP BNK I... 47,890 +0,260 +0,55% 47,900 47,350 47,630 17:36
EVN AG 30,575 -0,325 -1,05% 31,275 30,500 30,900 17:27
IMMOFINANZ AG INH. 23,000 +0,550 +2,45% 23,850 22,250 22,450 17:29
LENZING AG 32,050 +0,800 +2,56% 32,150 31,550 31,250 17:29
MAYR-MELNHOF KARTON 89,000 -0,700 -0,78% 89,000 88,100 89,700 17:29
OESTERREICH. POST AG 30,350 -0,050 -0,16% 30,600 30,350 30,400 17:24
OMV AG 36,740 +0,220 +0,60% 36,740 36,380 36,520 17:29
RAIFFEISEN BK INT... 17,725 +0,205 +1,17% 17,780 17,490 17,520 17:29
SCHOELLER-BLECKMA... 29,800 +0,250 +0,85% 30,000 29,550 29,550 17:29
Telekom Austria AG 8,470 -0,105 -1,22% 8,520 8,410 8,575 17:22
UNIQA Insurance G... 7,510 +0,045 +0,60% 7,540 7,480 7,465 17:29
VERBUND AG ... 74,050 -0,400 -0,54% 74,950 73,850 74,450 17:36
VIENNA INSURANCE ... 30,150 -0,100 -0,33% 30,300 30,000 30,250 17:29
voestalpine AG 21,320 +0,160 +0,76% 21,320 21,030 21,160 17:29
WIENERBERGER 30,130 +0,490 +1,65% 30,130 29,540 29,640 17:29
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront