Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 47,680 -0,200 -0,42% 48,420 47,600 47,880 14:03
AT+S AUSTR.T.+SYS... 39,200 +1,150 +3,02% 39,350 38,250 38,050 13:55
BAWAG GROUP AG 49,300 +0,460 +0,94% 49,520 48,740 48,840 14:07
CA IMMOB.ANL. 36,550 +0,050 +0,14% 36,550 36,425 36,500 13:59
DO + CO AG 69,200 +1,100 +1,62% 69,800 68,300 68,100 13:59
ERSTE GROUP BNK I... 32,420 +0,690 +2,17% 32,600 31,820 31,730 14:07
EVN AG 20,900 +0,025 +0,12% 21,200 20,900 20,875 13:45
IMMOFINANZ AG INH. 19,625 -0,065 -0,33% 19,765 19,620 19,690 14:03
LENZING AG 109,200 -1,000 -0,91% 111,200 107,800 110,200 13:15
MAYR-MELNHOF KARTON 180,200 +0,400 +0,22% 180,200 180,200 179,800 13:39
OESTERREICH. POST AG 45,200 -0,150 -0,33% 45,350 45,150 45,350 13:53
OMV AG 48,280 +1,300 +2,77% 48,570 47,390 46,980 14:07
RAIFFEISEN BK INT... 19,420 +0,210 +1,09% 19,530 19,180 19,210 14:07
S IMMO AG 20,050 -0,050 -0,25% 20,100 20,000 20,100 13:40
SCHOELLER-BLECKMA... 31,650 +0,200 +0,64% 31,950 31,500 31,450 13:37
UNIQA Insurance G... 7,250 +0,060 +0,83% 7,270 7,200 7,190 14:05
VERBUND AG ... 82,950 -2,250 -2,64% 85,000 82,250 85,200 14:06
VIENNA INSURANCE ... 23,300 +0,350 +1,53% 23,300 23,100 22,950 14:03
voestalpine AG 37,720 +0,680 +1,84% 37,790 36,960 37,040 14:04
WIENERBERGER 34,280 +0,400 +1,18% 34,350 33,960 33,880 14:06