Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 29,380 +0,400 +1,38% 29,480 28,560 28,980 14:02
AT+S AUSTR.T.+SYS... 15,560 +0,520 +3,46% 15,580 15,100 15,040 13:50
BAWAG Group AG 31,120 +0,260 +0,84% 31,640 30,360 30,860 14:11
CA IMMOB.ANL. 23,350 -0,050 -0,21% 23,400 23,150 23,400 13:37
DO + CO AG 29,650 -0,750 -2,47% 30,250 29,500 30,400 13:59
ERSTE GROUP BNK I... 17,430 +0,340 +1,99% 17,465 16,930 17,090 14:02
IMMOFINANZ AG INH. 11,500 -0,060 -0,52% 11,560 11,440 11,560 13:59
LENZING AG 60,800 -2,200 -3,49% 62,900 60,600 63,000 13:51
MAYR-MELNHOF KARTON 139,600 +0,200 +0,14% 142,400 125,000 139,400 14:13
OESTERREICH. POST AG 27,000 -0,100 -0,37% 27,300 27,000 27,100 13:53
OMV AG 19,400 +0,040 +0,21% 19,770 19,200 19,360 14:11
RAIFFEISEN BK INT... 12,310 +0,140 +1,15% 12,310 12,000 12,170 14:01
S IMMO AG 12,750 +0,170 +1,35% 12,800 12,500 12,580 13:13
SCHOELLER-BLECKMA... 20,650 +0,750 +3,77% 20,650 20,300 19,900 13:47
Telekom Austria AG 5,750 +0,045 +0,79% 5,760 5,690 5,705 13:28
UNIQA Insurance G... 4,845 +0,085 +1,79% 4,845 4,770 4,760 14:12
VERBUND AG ... 49,180 +0,840 +1,74% 49,680 47,900 48,340 14:03
VIENNA INSURANCE ... 17,220 +0,080 +0,47% 17,360 17,200 17,140 14:02
voestalpine AG 23,690 -0,140 -0,59% 23,820 22,690 23,830 14:02
WIENERBERGER 22,020 +0,640 +2,99% 22,160 21,060 21,380 14:01