Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
PSI 20 5.185,79 +39,08 +0,76% 5.201,09 5.167,49 5.146,71 14:17
Altri 5,815 +0,065 +1,13% 5,865 5,750 5,750 14:15
Banco Comercial P... 0,157 +0,000 +0,13% 0,158 0,157 0,157 14:16
Corticeira Amorim 10,500 +0,040 +0,38% 10,540 10,400 10,460 13:52
CTT - Correios de... 4,415 +0,055 +1,26% 4,465 4,360 4,360 14:03
EDP Renováveis 19,320 +0,560 +2,99% 19,360 18,820 18,760 14:16
Energias de Portugal 4,585 +0,066 +1,46% 4,604 4,534 4,519 14:17
F. Ramada 6,000 -0,100 -1,64% 6,240 5,940 6,100 14:14
Galp Energia 9,776 +0,108 +1,12% 9,860 9,680 9,668 14:16
Ibersol SGPS 5,980 -0,100 -1,64% 6,060 5,960 6,080 12:11
Jerónimo Martins 15,910 +0,070 +0,44% 16,035 15,875 15,840 14:16
Mota-Engil 1,443 +0,004 +0,28% 1,469 1,438 1,439 13:59
Navigator Company 2,986 +0,026 +0,88% 2,996 2,968 2,960 14:17
NOS 2,986 -0,024 -0,80% 3,028 2,980 3,010 14:16
Novabase SGPS 3,950 -0,120 -2,95% 3,960 3,800 4,070 13:56
Pharol 0,104 +0,000 +0,38% 0,105 0,104 0,104 13:39
REN 2,290 +0,010 +0,44% 2,300 2,285 2,280 13:45
Semapa 11,660 0,000 0,00% 11,700 11,660 11,660 13:43
Sonae 0,814 -0,008 -0,97% 0,826 0,813 0,822 14:12