Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
PSI 20 4.597,82 -6,90 -0,15% 4.621,63 4.584,74 4.604,72 16:06
Altri 4,650 +0,116 +2,56% 4,660 4,548 4,534 16:04
Banco Comercial P... 0,119 +0,001 +0,59% 0,121 0,118 0,118 15:59
Corticeira Amorim 10,260 +0,060 +0,59% 10,320 10,160 10,200 16:04
CTT - Correios de... 2,505 +0,065 +2,66% 2,505 2,465 2,440 16:06
EDP Renováveis 17,540 -0,160 -0,90% 17,760 17,260 17,700 16:05
Energias de Portugal 4,443 -0,059 -1,31% 4,518 4,412 4,502 16:05
Galp Energia 9,084 -0,050 -0,55% 9,306 9,004 9,134 16:05
Ibersol SGPS 5,100 +0,080 +1,59% 5,220 5,020 5,020 16:05
Jerónimo Martins 14,145 -0,185 -1,29% 14,330 14,095 14,330 16:06
Mota-Engil 1,400 -0,058 -3,98% 1,472 1,370 1,458 16:05
Navigator Company 2,500 0,000 0,00% 2,522 2,488 2,500 16:05
NOS 3,182 -0,046 -1,43% 3,222 3,167 3,228 15:58
Novabase SGPS 3,260 -0,020 -0,61% 3,260 3,260 3,280 14:25
Pharol 0,127 0,000 0,00% 0,127 0,123 0,127 30 nov
REN 2,298 -0,008 -0,33% 2,305 2,285 2,305 15:51
Semapa 8,985 +0,025 +0,28% 9,040 8,950 8,960 15:53
Sonae 0,681 +0,009 +1,34% 0,681 0,669 0,672 15:55