Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Euro30-index 18.751,87 -141,65 -0,75% 18.962,12 18.645,81 18.893,52 05 mrt
ADIDAS AG NA O.N. 271,500 -7,700 -2,76% 280,450 271,500 279,200 05 mrt
AIR LIQUIDE INH. ... 127,450 0,000 0,00% 128,425 126,000 127,450 05 mrt
AIRBUS 95,540 -4,760 -4,75% 99,230 95,230 100,300 05 mrt
ALLIANZ SE NA O.N. 207,650 -2,350 -1,12% 209,500 206,050 210,000 05 mrt
ANHEUSER-BUSCH INBEV 50,490 -0,340 -0,67% 50,980 49,843 50,830 05 mrt
ASML HOLDING E... 428,450 -7,150 -1,64% 443,550 422,400 435,600 05 mrt
AXA S.A. INH. ... 21,985 -0,015 -0,07% 22,055 21,570 22,000 05 mrt
BAYER AG NA O.N. 51,480 -0,360 -0,69% 51,970 51,280 51,840 05 mrt
BCO SANTANDER N.E... 2,974 +0,032 +1,09% 3,039 2,904 2,942 05 mrt
BNP PARIBAS INH. ... 51,500 -0,150 -0,29% 52,140 50,740 51,650 05 mrt
DT.TELEKOM AG NA 15,000 +0,015 +0,10% 15,050 14,895 14,985 05 mrt
ENEL S.P.A. ... 7,873 +0,030 +0,38% 7,950 7,775 7,843 05 mrt
ESSILORLUXO. INH.... 133,650 -0,325 -0,24% 134,850 132,550 133,975 05 mrt
HEINEKEN ... 87,200 +1,280 +1,49% 87,200 84,620 85,920 05 mrt
HERMES INTERNATIO... 887,400 -22,200 -2,44% 904,400 886,500 909,600 05 mrt
IBERDROLA INH. ... 10,185 -0,110 -1,07% 10,290 10,125 10,295 05 mrt
INDITEX INH. ... 27,700 +0,130 +0,47% 28,150 27,170 27,570 05 mrt
KERING S.A. INH. ... 539,000 -7,200 -1,32% 545,000 537,200 546,200 05 mrt
LVMH ... 523,200 -10,700 -2,00% 533,000 523,200 533,900 05 mrt
OREAL (L ) INH. ... 309,900 -0,900 -0,29% 310,800 306,400 310,800 05 mrt
ROYAL DUTCH SHELL... 18,128 +0,286 +1,60% 18,500 17,720 17,842 05 mrt
SAFRAN INH. ... 119,300 -2,450 -2,01% 122,400 118,950 121,750 05 mrt
SANOFI SA INHABER... 77,380 +0,630 +0,82% 77,680 76,350 76,750 05 mrt
SAP SE O.N. 101,780 -0,900 -0,88% 102,840 101,140 102,680 05 mrt
SCHNEIDER ELEC. I... 122,550 -0,900 -0,73% 124,650 121,450 123,450 05 mrt
SIEMENS AG NA O.N. 129,120 -2,380 -1,81% 130,500 128,260 131,500 05 mrt
TOTAL S.E. ... 40,975 +0,415 +1,02% 41,595 40,350 40,560 05 mrt
UNILEVER PLC LS... 45,095 +0,390 +0,87% 45,270 44,113 44,705 05 mrt
VINCI S.A. INH. ... 86,520 -2,340 -2,63% 88,560 86,330 88,860 05 mrt
VOLKSWAGEN AG VZO... 193,480 +4,360 +2,31% 196,360 186,880 189,120 05 mrt