Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 234,550 0,000 0,00% 0,000 0,000 234,550 10 okt
ADYEN N.V. ... 1.366,500 -12,900 -0,94% 1.369,000 1.354,800 1.379,400 17:27
AHOLD DELHAIZE,KO... 31,145 -0,135 -0,43% 31,145 31,145 31,280 13:15
AIR LIQUIDE INH. ... 169,380 0,000 0,00% 0,000 0,000 169,380 10 okt
AIRBUS SE 127,620 0,000 0,00% 0,000 0,000 127,620 10 okt
ALLIANZ SE NA O.N. 294,150 0,000 0,00% 0,000 0,000 294,150 10 okt
AMADEUS IT GRP SA... 65,220 0,000 0,00% 0,000 0,000 65,220 10 okt
ANHEUSER-BUSCH INBEV 59,310 +0,480 +0,82% 59,330 59,040 58,830 17:00
ASML HOLDING E... 747,200 0,000 0,00% 0,000 0,000 747,200 07 okt
AXA S.A. INH. ... 34,335 0,000 0,00% 0,000 0,000 34,335 08 okt
BAY.MOTOREN WERKE... 76,170 -1,250 -1,61% 76,560 75,830 77,420 17:23
BAYER AG NA O.N. 26,353 -0,413 -1,54% 26,353 26,203 26,765 17:13
BCO SANTANDER N.E... 4,557 +0,047 +1,03% 4,557 4,537 4,510 16:43
BNP PARIBAS INH. ... 62,040 0,000 0,00% 0,000 0,000 62,040 10 okt
CRH PLC ... 6.974,000 +70,000 +1,01% 6.976,000 6.870,000 6.904,000 17:29
DEUTSCHE BOERSE N... 210,500 +0,150 +0,07% 210,950 210,500 210,350 10:39
DEUTSCHE POST AG ... 37,820 0,000 0,00% 0,000 0,000 37,820 10 okt
DT.TELEKOM AG NA 27,150 -0,135 -0,49% 27,150 27,060 27,285 17:21
ENEL S.P.A. ... 7,816 0,000 0,00% 0,000 0,000 7,816 aug '21
ENGIE S.A. INH. ... 15,683 +0,160 +1,03% 15,683 15,683 15,523 13:40
ENI S.P.A. 13,484 0,000 0,00% 0,000 0,000 13,484 feb '22
ESSILORLUXO. INH.... 211,150 0,000 0,00% 0,000 0,000 211,150 10 okt
IBERDROLA INH. ... 13,533 0,000 0,00% 0,000 0,000 13,533 10 okt
INDITEX INH. ... 52,630 0,000 0,00% 0,000 0,000 52,630 10 okt
ING GROEP NV ... 16,017 0,000 0,00% 0,000 0,000 16,017 08 okt
INTESA SANPAOLO 3,886 +0,111 +2,95% 3,888 3,886 3,775 16:45
KERING S.A. INH. ... 241,275 +2,175 +0,91% 241,275 241,275 239,100 11:55
KONE OYJ ... 51,940 0,000 0,00% 0,000 0,000 51,940 09 okt
KONINKL. PHILIPS ... 29,280 0,000 0,00% 0,000 0,000 29,280 10 okt
L OREAL INH. ... 393,775 +3,600 +0,92% 393,775 389,375 390,175 17:22
LVMH ... 650,600 -6,950 -1,06% 650,600 650,600 657,550 10:56
MERCEDES-BENZ GRP... 57,605 +1,205 +2,14% 57,645 57,365 56,400 16:47
MUENCH.RUECKVERS.... 498,900 +0,550 +0,11% 498,900 493,750 498,350 16:47
NOKIA OYJ EO-,06 3,415 0,000 0,00% 0,000 0,000 3,415 okt '23
PERNOD RICARD ... 126,475 0,000 0,00% 0,000 0,000 126,475 09 okt
PROSUS NV ... 39,905 +0,248 +0,62% 39,905 39,618 39,658 17:27
SAFRAN INH. ... 202,700 0,000 0,00% 0,000 0,000 202,700 10 okt
SANOFI SA INHABER... 100,130 -1,270 -1,25% 100,450 100,130 101,400 17:22
SAP SE O.N. 208,050 +1,875 +0,91% 208,050 205,450 206,175 16:24
SCHNEIDER ELEC. I... 239,375 -1,900 -0,79% 239,375 239,375 241,275 13:06
SIEMENS AG NA O.N. 183,140 0,000 0,00% 0,000 0,000 183,140 10 okt
STE GENERALE INH.... 23,163 +0,108 +0,47% 23,163 23,163 23,055 16:20
UNILEVER PLC LS... 56,850 0,000 0,00% 0,000 0,000 56,850 07 okt
VINCI S.A. INH. ... 107,125 -0,350 -0,33% 107,125 107,125 107,475 11:28
VIVENDI SE INH.... 10,278 +0,030 +0,29% 10,313 10,278 10,248 17:13
VOLKSWAGEN AG VZO... 93,500 0,000 0,00% 0,000 0,000 93,500 04 okt
VONOVIA SE NA O.N. 31,560 0,000 0,00% 0,000 0,000 31,560 10 okt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront