Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Euro30-index 16.072,02 -662,24 -3,96% 16.568,00 16.053,75 16.734,26 21 sep
ADIDAS AG NA O.N. 270,300 -10,300 -3,67% 280,000 268,300 280,600 21 sep
AIR LIQUIDE INH. ... 135,400 -4,650 -3,32% 139,350 135,100 140,050 21 sep
AIRBUS 64,060 -4,870 -7,07% 68,350 63,960 68,930 21 sep
ALLIANZ SE NA O.N. 168,500 -10,180 -5,70% 177,900 168,460 178,680 21 sep
ANHEUSER-BUSCH INBEV 46,060 -2,750 -5,63% 48,330 45,940 48,810 21 sep
ASML HOLDING E... 302,100 -7,150 -2,31% 308,350 300,100 309,250 21 sep
AXA S.A. INH. ... 15,940 -0,708 -4,25% 16,620 15,842 16,648 21 sep
BAYER AG NA O.N. 53,930 -3,320 -5,80% 56,980 53,820 57,250 21 sep
BCO SANTANDER N.E... 1,590 -0,100 -5,94% 1,678 1,583 1,690 21 sep
BNP PARIBAS INH. ... 32,340 -2,405 -6,92% 34,195 32,200 34,745 21 sep
DT.TELEKOM AG NA 14,445 -0,580 -3,86% 14,945 14,420 15,025 21 sep
ENEL S.P.A. ... 7,248 -0,174 -2,34% 7,473 7,228 7,422 21 sep
ESSILORLUXO. INH.... 108,350 -4,000 -3,56% 111,700 107,950 112,350 21 sep
HEINEKEN ... 76,080 -2,980 -3,77% 78,580 76,020 79,060 21 sep
HERMES INTERNATIO... 726,800 -19,800 -2,65% 743,100 723,400 746,600 21 sep
IBERDROLA INH. ... 10,380 -0,115 -1,10% 10,500 10,315 10,495 21 sep
INDITEX INH. ... 24,330 -0,550 -2,21% 24,690 24,060 24,880 21 sep
KERING S.A. INH. ... 576,400 -15,100 -2,55% 586,500 568,600 591,500 21 sep
LVMH ... 394,500 -20,350 -4,91% 413,000 393,650 414,850 21 sep
OREAL (L ) INH. ... 270,400 -7,300 -2,63% 276,000 269,700 277,700 21 sep
ROYAL DUTCH SHELL... 11,074 -0,376 -3,28% 11,310 10,940 11,450 21 sep
SAFRAN INH. ... 89,000 -6,460 -6,77% 94,160 88,880 95,460 21 sep
SANOFI SA INHABER... 85,760 -2,880 -3,25% 88,670 85,380 88,640 21 sep
SAP SE O.N. 130,820 -4,960 -3,65% 135,460 130,440 135,780 21 sep
SCHNEIDER ELEC. I... 100,750 -5,025 -4,75% 104,900 100,750 105,775 21 sep
SIEMENS AG NA O.N. 111,880 -6,760 -5,70% 117,940 111,240 118,640 21 sep
TOTAL S.E. ... 29,683 -1,523 -4,88% 30,710 29,625 31,205 21 sep
UNILEVER NAM. ... 49,830 -1,270 -2,49% 50,840 49,670 51,100 21 sep
VINCI S.A. INH. ... 72,840 -3,140 -4,13% 75,400 72,740 75,980 21 sep
VOLKSWAGEN AG VZO... 132,920 -9,160 -6,45% 141,320 132,720 142,080 21 sep