Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 163,100 +0,190 +0,12% 163,440 162,780 162,910 22 sep
ADYEN N.V. ... 649,250 +20,150 +3,20% 649,250 649,100 629,100 22 sep
AHOLD DELHAIZE,KO... 29,298 0,000 0,00% 0,000 0,000 29,298 21 sep
AIR LIQUIDE INH. ... 160,530 -0,130 -0,08% 160,980 159,380 160,660 22 sep
AIRBUS SE 124,240 -4,920 -3,81% 124,240 124,240 129,160 22 sep
ALLIANZ SE NA O.N. 232,625 +2,825 +1,23% 233,475 232,625 229,800 22 sep
AMADEUS IT GRP SA... 62,230 0,000 0,00% 62,230 62,230 62,230 21 sep
ANHEUSER-BUSCH INBEV 53,770 0,000 0,00% 0,000 0,000 53,770 21 sep
ASML HOLDING E... 555,500 +3,350 +0,61% 556,100 555,350 552,150 22 sep
AXA S.A. INH. ... 29,105 0,000 0,00% 0,000 0,000 29,105 21 sep
BAY.MOTOREN WERKE... 99,265 -0,285 -0,29% 99,355 98,265 99,550 22 sep
BAYER AG NA O.N. 47,913 +0,308 +0,65% 47,998 47,713 47,605 22 sep
BCO SANTANDER N.E... 3,532 0,000 0,00% 0,000 0,000 3,532 20 sep
BNP PARIBAS INH. ... 60,995 -0,740 -1,20% 60,995 60,995 61,735 22 sep
CRH PLC ... 4.342,000 -30,000 -0,69% 4.384,000 4.265,000 4.372,000 22 sep
DEUTSCHE BOERSE N... 163,500 -0,150 -0,09% 164,325 162,200 163,650 22 sep
DEUTSCHE POST AG ... 39,238 -0,103 -0,26% 39,238 38,918 39,340 22 sep
DT.TELEKOM AG NA 20,570 -0,052 -0,25% 20,570 20,465 20,623 22 sep
ENEL S.P.A. ... 7,816 0,000 0,00% 0,000 0,000 7,816 aug '21
ENGIE S.A. INH. ... 15,027 0,000 0,00% 0,000 0,000 15,027 21 sep
ENI S.P.A. 13,484 0,000 0,00% 0,000 0,000 13,484 feb '22
ESSILORLUXO. INH.... 167,800 -1,840 -1,08% 167,870 167,800 169,640 22 sep
IBERDROLA INH. ... 11,020 0,000 0,00% 0,000 0,000 11,020 18 sep
INDITEX INH. ... 35,250 -0,190 -0,54% 35,250 35,250 35,440 22 sep
ING GROEP NV ... 12,389 -0,753 -5,73% 13,039 12,332 13,142 22 sep
INTESA SANPAOLO 2,467 -0,052 -2,05% 2,478 2,452 2,519 22 sep
KERING S.A. INH. ... 459,950 +4,575 +1,00% 467,700 452,500 455,375 22 sep
KONE OYJ ... 40,260 0,000 0,00% 0,000 0,000 40,260 21 sep
KONINKL. PHILIPS ... 20,100 0,000 0,00% 0,000 0,000 20,100 15 sep
LVMH ... 732,400 +3,700 +0,51% 736,300 725,100 728,700 22 sep
MERCEDES-BENZ GRP... 67,350 -0,135 -0,20% 67,420 66,870 67,485 22 sep
MUENCH.RUECKVERS.... 376,400 +0,300 +0,08% 377,100 375,250 376,100 22 sep
NOKIA OYJ EO-,06 5,001 0,000 0,00% 0,000 0,000 5,001 sep '22
OREAL (L') INH. ... 400,300 0,000 0,00% 0,000 0,000 400,300 21 sep
PERNOD RICARD ... 167,400 0,000 0,00% 0,000 0,000 167,400 21 sep
PROSUS NV ... 27,490 0,000 0,00% 0,000 0,000 27,490 21 sep
SAFRAN INH. ... 148,590 0,000 0,00% 0,000 0,000 148,590 21 sep
SANOFI SA INHABER... 102,050 -0,480 -0,47% 102,050 101,080 102,530 22 sep
SAP SE O.N. 124,650 +0,330 +0,27% 124,650 122,550 124,320 22 sep
SCHNEIDER ELEC. I... 153,850 -1,860 -1,19% 153,850 153,850 155,710 22 sep
SIEMENS AG NA O.N. 133,540 -0,650 -0,48% 134,300 133,340 134,190 22 sep
STE GENERALE INH.... 23,170 -0,375 -1,59% 23,203 23,115 23,545 22 sep
UNILEVER PLC LS... 47,733 0,000 0,00% 0,000 0,000 47,733 21 sep
VINCI S.A. INH. ... 106,200 0,000 0,00% 0,000 0,000 106,200 18 sep
VIVENDI SE INH.... 8,455 +0,224 +2,72% 8,455 8,410 8,231 22 sep
VOLKSWAGEN AG VZO... 114,350 +2,350 +2,10% 114,390 111,590 112,000 22 sep
VONOVIA SE NA O.N. 24,025 +0,100 +0,42% 24,115 23,670 23,925 22 sep

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront