Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 220,750 0,000 0,00% 221,050 219,850 220,750 18 sep
ADYEN N.V. ... 1.379,400 +55,000 +4,15% 1.380,600 1.344,000 1.324,400 10:55
AHOLD DELHAIZE,KO... 30,845 0,000 0,00% 30,935 30,845 30,845 18 sep
AIR LIQUIDE INH. ... 168,970 0,000 0,00% 0,000 0,000 168,970 10 sep
AIRBUS SE 129,020 0,000 0,00% 129,020 129,020 129,020 18 sep
ALLIANZ SE NA O.N. 289,100 0,000 0,00% 0,000 0,000 289,100 17 sep
AMADEUS IT GRP SA... 65,180 0,000 0,00% 65,210 65,160 65,180 18 sep
ANHEUSER-BUSCH INBEV 58,770 0,000 0,00% 0,000 0,000 58,770 13 sep
ASML HOLDING E... 715,550 0,000 0,00% 721,900 714,400 715,550 18 sep
AXA S.A. INH. ... 36,125 +0,065 +0,18% 36,125 36,125 36,060 10:46
BAY.MOTOREN WERKE... 76,280 +1,380 +1,84% 76,280 76,280 74,900 09:47
BAYER AG NA O.N. 27,890 0,000 0,00% 27,890 27,440 27,890 18 sep
BCO SANTANDER N.E... 4,532 0,000 0,00% 4,532 4,524 4,532 18 sep
BNP PARIBAS INH. ... 64,480 0,000 0,00% 64,480 64,480 64,480 18 sep
CRH PLC ... 6.916,000 +143,000 +2,11% 6.932,000 6.860,000 6.773,000 10:54
DEUTSCHE BOERSE N... 207,600 0,000 0,00% 0,000 0,000 207,600 17 sep
DEUTSCHE POST AG ... 40,030 0,000 0,00% 0,000 0,000 40,030 17 sep
DT.TELEKOM AG NA 25,865 -0,750 -2,82% 26,090 25,865 26,615 10:45
ENEL S.P.A. ... 7,816 0,000 0,00% 0,000 0,000 7,816 aug '21
ENGIE S.A. INH. ... 15,745 -0,173 -1,08% 15,745 15,745 15,918 10:11
ENI S.P.A. 13,484 0,000 0,00% 0,000 0,000 13,484 feb '22
ESSILORLUXO. INH.... 209,050 0,000 0,00% 0,000 0,000 209,050 13 sep
IBERDROLA INH. ... 13,693 0,000 0,00% 0,000 0,000 13,693 17 sep
INDITEX INH. ... 51,000 0,000 0,00% 51,090 50,680 51,000 18 sep
ING GROEP NV ... 16,510 0,000 0,00% 16,510 16,510 16,510 18 sep
INTESA SANPAOLO 3,766 0,000 0,00% 0,000 0,000 3,766 17 sep
KERING S.A. INH. ... 227,700 0,000 0,00% 227,700 227,500 227,700 18 sep
KONE OYJ ... 49,000 -1,350 -2,68% 48,820 47,955 50,350 09:17
KONINKL. PHILIPS ... 28,000 -0,250 -0,88% 28,000 28,000 28,250 10:45
L OREAL INH. ... 368,350 0,000 0,00% 368,350 368,350 368,350 18 sep
LVMH ... 600,900 0,000 0,00% 602,950 600,200 600,900 18 sep
MERCEDES-BENZ GRP... 57,585 0,000 0,00% 57,585 57,480 57,585 18 sep
MUENCH.RUECKVERS.... 483,850 0,000 0,00% 0,000 0,000 483,850 16 sep
NOKIA OYJ EO-,06 3,415 0,000 0,00% 0,000 0,000 3,415 okt '23
PERNOD RICARD ... 125,025 0,000 0,00% 125,025 124,425 125,025 18 sep
PROSUS NV ... 32,513 0,000 0,00% 32,633 32,478 32,513 18 sep
SAFRAN INH. ... 205,800 +5,250 +2,62% 205,800 205,800 200,550 10:16
SANOFI SA INHABER... 103,000 0,000 0,00% 103,000 102,800 103,000 18 sep
SAP SE O.N. 200,825 0,000 0,00% 0,000 0,000 200,825 17 sep
SCHNEIDER ELEC. I... 232,150 +3,500 +1,53% 232,150 232,150 228,650 09:27
SIEMENS AG NA O.N. 166,380 0,000 0,00% 166,380 166,380 166,380 18 sep
STE GENERALE INH.... 22,673 0,000 0,00% 22,673 22,673 22,673 18 sep
UNILEVER PLC LS... 57,960 -0,950 -1,61% 57,960 57,960 58,910 10:10
VINCI S.A. INH. ... 111,375 +0,850 +0,77% 111,375 111,375 110,525 09:14
VIVENDI SE INH.... 10,123 0,000 0,00% 0,000 0,000 10,123 17 sep
VOLKSWAGEN AG VZO... 95,380 +3,080 +3,34% 95,380 94,530 92,300 10:56
VONOVIA SE NA O.N. 32,920 0,000 0,00% 32,920 32,920 32,920 18 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront