Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 280,075 -8,950 -3,10% 280,800 280,050 289,025 24 sep
ADYEN N.V. ... 2.670,000 -79,250 -2,88% 2.722,500 2.670,000 2.749,250 24 sep
AHOLD DELHAIZE,KO... 28,820 +0,058 +0,20% 28,820 28,653 28,763 24 sep
AIR LIQUIDE INH. ... 144,290 -0,550 -0,38% 144,400 143,460 144,840 24 sep
AIRBUS SE 116,440 0,000 0,00% 0,000 0,000 116,440 23 sep
ALLIANZ SE NA O.N. 192,410 +0,720 +0,38% 192,950 191,960 191,690 24 sep
AMADEUS IT GRP SA... 56,780 -0,510 -0,89% 57,060 55,950 57,290 24 sep
ANHEUSER-BUSCH INBEV 49,993 -0,168 -0,33% 50,055 49,993 50,160 24 sep
ASML HOLDING E... 740,700 -14,150 -1,87% 746,650 740,700 754,850 24 sep
AXA S.A. INH. ... 23,483 +0,253 +1,09% 23,525 23,305 23,230 24 sep
BAY.MOTOREN WERKE... 81,630 +0,100 +0,12% 81,900 80,880 81,530 24 sep
BAYER AG NA O.N. 46,553 +0,048 +0,10% 46,618 46,535 46,505 24 sep
BCO SANTANDER N.E... 3,099 +0,045 +1,47% 3,113 3,067 3,054 24 sep
BNP PARIBAS INH. ... 54,730 +1,110 +2,07% 54,805 53,985 53,620 24 sep
CRH PLC ... 3.651,500 -27,500 -0,75% 3.681,000 3.636,000 3.679,000 24 sep
DAIMLER AG NA O.N. 74,435 +1,320 +1,81% 74,450 72,190 73,115 24 sep
DEUTSCHE BOERSE N... 143,675 -2,300 -1,58% 144,400 143,475 145,975 24 sep
DEUTSCHE POST AG ... 57,225 -0,390 -0,68% 57,225 57,215 57,615 24 sep
DT.TELEKOM AG NA 17,450 -0,193 -1,09% 17,618 17,447 17,643 24 sep
ENEL S.P.A. ... 7,816 0,000 0,00% 0,000 0,000 7,816 10 aug
ENGIE S.A. INH. ... 11,699 -0,068 -0,58% 11,742 11,681 11,767 24 sep
ENI S.P.A. 8,572 0,000 0,00% 0,000 0,000 8,572 30 dec
ESSILORLUXO. INH.... 169,430 -4,060 -2,34% 170,180 169,010 173,490 24 sep
IBERDROLA INH. ... 9,207 -0,093 -1,00% 9,252 9,201 9,300 24 sep
INDITEX INH. ... 31,690 -0,445 -1,38% 31,960 31,660 32,135 24 sep
ING GROEP NV ... 11,928 +0,218 +1,86% 11,974 11,896 11,710 24 sep
INTESA SANPAOLO 2,430 +0,077 +3,25% 2,430 2,411 2,354 24 sep
KERING S.A. INH. ... 630,750 -24,550 -3,75% 646,500 630,750 655,300 24 sep
KONE OYJ ... 62,640 -0,890 -1,40% 63,100 62,540 63,530 24 sep
KONINKL. PHILIPS ... 38,903 -0,853 -2,14% 39,480 38,890 39,755 24 sep
LINDE PLC ... 264,775 -0,050 -0,02% 265,500 261,600 264,825 24 sep
LVMH ... 641,550 -13,200 -2,02% 645,300 639,700 654,750 24 sep
MUENCH.RUECKVERS.... 237,600 -1,150 -0,48% 237,600 237,600 238,750 24 sep
NOKIA OYJ EO-,06 5,099 0,000 0,00% 0,000 0,000 5,099 20 aug
OREAL (L ) INH. ... 378,175 -8,700 -2,25% 385,650 378,175 386,875 24 sep
PERNOD-RICARD ... 191,675 -0,150 -0,08% 192,325 190,725 191,825 24 sep
PROSUS NV ... 70,455 -0,795 -1,12% 70,465 70,080 71,250 24 sep
SAFRAN INH. ... 111,370 -0,340 -0,30% 112,060 110,980 111,710 24 sep
SANOFI SA INHABER... 82,055 -0,965 -1,16% 82,300 82,055 83,020 24 sep
SAP SE O.N. 121,040 -1,930 -1,57% 122,160 120,920 122,970 24 sep
SCHNEIDER ELEC. I... 149,580 -2,770 -1,82% 150,060 148,830 152,350 24 sep
SIEMENS AG NA O.N. 150,340 0,000 0,00% 0,000 0,000 150,340 23 sep
STE GENERALE INH.... 26,410 +0,303 +1,16% 26,520 25,675 26,108 24 sep
UNILEVER PLC LS... 46,645 -0,288 -0,61% 46,645 46,645 46,933 24 sep
VINCI S.A. INH. ... 89,225 0,000 0,00% 0,000 0,000 89,225 23 sep
VIVENDI SE INH.... 10,983 +0,065 +0,60% 10,998 10,938 10,918 24 sep
VOLKSWAGEN AG VZO... 189,690 +2,250 +1,20% 190,120 188,790 187,440 24 sep
VONOVIA SE NA O.N. 54,270 0,000 0,00% 0,000 0,000 54,270 23 sep