Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 126,160 +7,190 +6,04% 126,160 121,240 118,970 17:20
ADYEN N.V. ... 1.379,800 +59,500 +4,51% 1.379,800 1.343,000 1.320,300 15:55
AHOLD DELHAIZE,KO... 26,248 +0,080 +0,31% 26,458 26,093 26,168 17:19
AIR LIQUIDE INH. ... 122,390 +7,470 +6,50% 122,400 121,970 114,920 17:13
AIRBUS SE 89,580 0,000 0,00% 89,720 86,770 89,580 03 okt
ALLIANZ SE NA O.N. 167,340 +7,340 +4,59% 167,600 165,960 160,000 17:25
AMADEUS IT GRP SA... 49,590 +2,490 +5,29% 49,615 48,835 47,100 17:20
ANHEUSER-BUSCH INBEV 48,325 +1,860 +4,00% 48,505 46,900 46,465 17:26
ASML HOLDING E... 466,225 +40,275 +9,46% 468,225 450,125 425,950 17:14
AXA S.A. INH. ... 23,528 +1,348 +6,08% 23,570 23,528 22,180 16:11
BAY.MOTOREN WERKE... 72,950 +2,095 +2,96% 72,950 72,520 70,855 17:20
BAYER AG NA O.N. 48,690 +0,883 +1,85% 48,703 48,500 47,808 17:29
BCO SANTANDER N.E... 2,606 +0,143 +5,81% 2,611 2,547 2,463 15:10
BNP PARIBAS INH. ... 45,370 +1,445 +3,29% 45,370 44,550 43,925 16:46
CRH PLC ... 3.062,500 +167,500 +5,79% 3.062,500 2.934,000 2.895,000 17:29
DEUTSCHE BOERSE N... 166,450 -3,500 -2,06% 166,450 166,450 169,950 09:34
DEUTSCHE POST AG ... 32,750 +1,685 +5,42% 32,750 31,850 31,065 17:16
DT.TELEKOM AG NA 18,266 +0,446 +2,50% 18,332 17,974 17,820 16:54
ENEL S.P.A. ... 7,816 0,000 0,00% 0,000 0,000 7,816 aug '21
ENGIE S.A. INH. ... 12,013 0,000 0,00% 12,013 12,013 12,013 03 okt
ENI S.P.A. 13,484 0,000 0,00% 0,000 0,000 13,484 18 feb
ESSILORLUXO. INH.... 152,325 +10,675 +7,54% 152,325 146,250 141,650 17:17
IBERDROLA INH. ... 9,847 +0,101 +1,04% 9,925 9,789 9,746 17:28
INDITEX INH. ... 21,230 0,000 0,00% 21,295 21,230 21,230 03 okt
ING GROEP NV ... 9,469 +0,569 +6,39% 9,477 9,133 8,900 17:19
INTESA SANPAOLO 1,783 +0,091 +5,40% 1,783 1,772 1,692 15:59
KERING S.A. INH. ... 480,750 +29,525 +6,54% 483,450 472,475 451,225 12:54
KONE OYJ ... 40,370 +1,360 +3,49% 40,370 40,370 39,010 09:05
KONINKL. PHILIPS ... 16,314 +0,722 +4,63% 16,405 16,296 15,592 16:24
LVMH ... 640,050 +32,850 +5,41% 640,050 626,200 607,200 16:11
MERCEDES-BENZ GRP... 54,765 +1,645 +3,10% 54,765 53,610 53,120 17:01
MUENCH.RUECKVERS.... 253,650 +2,000 +0,79% 253,650 251,700 251,650 12:02
NOKIA OYJ EO-,06 5,001 0,000 0,00% 0,000 0,000 5,001 01 sep
OREAL (L ) INH. ... 338,050 +10,550 +3,22% 338,050 338,050 327,500 14:52
PERNOD RICARD ... 187,900 +3,950 +2,15% 188,400 187,650 183,950 17:25
PROSUS NV ... 54,890 +0,680 +1,25% 54,930 54,800 54,210 12:01
SAFRAN INH. ... 96,205 +2,485 +2,65% 96,205 95,300 93,720 09:13
SANOFI SA INHABER... 79,980 +0,800 +1,01% 80,350 79,980 79,180 17:15
SAP SE O.N. 88,430 +3,480 +4,10% 88,430 87,380 84,950 17:18
SCHNEIDER ELEC. I... 123,020 +5,850 +4,99% 123,020 119,570 117,170 15:53
SIEMENS AG NA O.N. 106,000 +8,700 +8,94% 106,000 105,080 97,300 16:03
STE GENERALE INH.... 21,495 +0,648 +3,11% 21,553 21,250 20,848 16:52
UNILEVER PLC LS... 45,295 +0,775 +1,74% 45,295 45,295 44,520 16:19
VINCI S.A. INH. ... 85,575 +2,045 +2,45% 85,590 84,195 83,530 17:10
VIVENDI SE INH.... 8,254 +0,380 +4,83% 8,254 8,254 7,874 16:15
VOLKSWAGEN AG VZO... 131,560 +4,840 +3,82% 131,560 128,920 126,720 17:21
VONOVIA SE NA O.N. 22,740 +0,660 +2,99% 23,490 22,520 22,080 17:18

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront