Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Euro30-index 21.134,94 0,00 0,00% 21.134,94 21.134,94 21.134,94 02 jun
ADIDAS AG NA O.N. 292,925 -1,975 -0,67% 297,000 292,700 294,900 14:16
AIR LIQUIDE INH. ... 140,550 -0,130 -0,09% 141,800 140,480 140,680 14:16
AIRBUS 112,470 +0,110 +0,10% 113,280 112,240 112,360 14:15
ALLIANZ SE NA O.N. 216,975 -0,425 -0,20% 218,550 216,850 217,400 14:16
ANHEUSER-BUSCH INBEV 64,515 -0,005 -0,01% 64,955 64,500 64,520 14:14
ASML HOLDING E... 577,400 +3,800 +0,66% 582,400 575,800 573,600 14:16
AXA S.A. INH. ... 22,395 -0,010 -0,04% 22,570 22,380 22,405 14:15
BAYER AG NA O.N. 53,495 -0,045 -0,08% 53,790 53,200 53,540 14:16
BCO SANTANDER N.E... 3,417 -0,009 -0,26% 3,467 3,417 3,426 14:16
BNP PARIBAS INH. ... 56,145 -0,175 -0,31% 56,690 56,130 56,320 14:15
DT.TELEKOM AG NA 17,842 +0,048 +0,27% 17,962 17,822 17,794 14:14
ENEL S.P.A. ... 8,084 +0,062 +0,77% 8,088 8,028 8,022 14:14
ESSILORLUXO. INH.... 148,200 -0,220 -0,15% 149,580 148,080 148,420 14:15
HEINEKEN ... 98,280 +0,340 +0,35% 98,790 98,200 97,940 14:13
HERMES INTERNATIO... 1.193,500 -4,000 -0,33% 1.208,000 1.193,500 1.197,500 14:16
IBERDROLA INH. ... 10,765 +0,070 +0,65% 10,795 10,715 10,695 14:15
INDITEX INH. ... 31,625 +0,305 +0,97% 31,890 31,540 31,320 14:16
KERING S.A. INH. ... 743,300 +1,700 +0,23% 749,250 743,200 741,600 14:13
LVMH ... 669,650 +1,550 +0,23% 676,100 669,200 668,100 14:16
OREAL (L ) INH. ... 384,150 +0,100 +0,03% 388,750 383,950 384,050 14:15
ROYAL DUTCH SHELL... 17,008 +0,288 +1,72% 17,052 16,764 16,720 14:15
SAFRAN INH. ... 123,620 -0,200 -0,16% 124,820 123,520 123,820 14:16
SANOFI SA INHABER... 88,960 +0,060 +0,07% 89,410 88,620 88,900 14:16
SAP SE O.N. 119,440 +1,100 +0,93% 119,960 118,480 118,340 14:16
SCHNEIDER ELEC. I... 129,680 -0,460 -0,35% 131,460 129,580 130,140 14:12
SIEMENS AG NA O.N. 136,100 -0,620 -0,45% 138,240 135,840 136,720 14:14
UNILEVER PLC LS... 49,835 +0,025 +0,05% 50,230 49,760 49,810 14:15
VINCI S.A. INH. ... 95,660 +0,500 +0,53% 96,010 95,240 95,160 14:15
VOLKSWAGEN AG VZO... 231,775 -1,425 -0,61% 234,450 230,550 233,200 14:15