Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Euro30-index 18.188,16 +96,91 +0,54% 18.211,43 18.065,28 18.091,25 16:05
ADIDAS AG NA O.N. 271,600 +0,900 +0,33% 271,700 269,000 270,700 16:05
AIR LIQUIDE INH. ... 137,050 -1,050 -0,76% 138,600 136,600 138,100 16:03
AIRBUS 88,960 +0,600 +0,68% 89,640 87,970 88,360 16:01
ALLIANZ SE NA O.N. 199,740 +1,240 +0,62% 201,000 198,480 198,500 16:05
ANHEUSER-BUSCH INBEV 56,390 +0,180 +0,32% 56,760 55,840 56,210 16:04
ASML HOLDING E... 372,400 +8,600 +2,36% 373,700 363,500 363,800 16:05
AXA S.A. INH. ... 19,788 +0,089 +0,45% 20,105 19,698 19,699 16:04
BAYER AG NA O.N. 48,935 +0,365 +0,75% 49,360 48,625 48,570 16:04
BCO SANTANDER N.E... 2,539 +0,109 +4,46% 2,550 2,438 2,431 16:04
BNP PARIBAS INH. ... 44,050 +0,665 +1,53% 44,220 42,945 43,385 16:04
DT.TELEKOM AG NA 15,165 -0,040 -0,26% 15,275 15,115 15,205 16:04
ENEL S.P.A. ... 8,345 -0,058 -0,69% 8,452 8,318 8,403 16:05
ESSILORLUXO. INH.... 125,100 +3,550 +2,92% 125,450 121,450 121,550 16:05
HEINEKEN ... 89,000 +0,380 +0,43% 89,620 88,780 88,620 16:05
HERMES INTERNATIO... 822,200 +1,600 +0,19% 830,400 815,900 820,600 16:04
IBERDROLA INH. ... 11,320 -0,130 -1,14% 11,445 11,320 11,450 16:04
INDITEX INH. ... 27,940 +0,130 +0,47% 28,060 27,760 27,810 16:05
KERING S.A. INH. ... 608,400 +2,600 +0,43% 609,600 603,900 605,800 16:04
LVMH ... 493,600 -1,400 -0,28% 495,250 480,600 495,000 16:05
OREAL (L ) INH. ... 306,800 +0,100 +0,03% 308,900 304,700 306,700 16:04
ROYAL DUTCH SHELL... 14,708 +0,192 +1,32% 14,894 14,106 14,516 16:05
SAFRAN INH. ... 122,450 -0,175 -0,14% 123,350 122,050 122,625 16:05
SANOFI SA INHABER... 84,500 -0,640 -0,75% 85,030 84,020 85,140 16:04
SAP SE O.N. 101,700 +1,000 +0,99% 102,600 101,580 100,700 16:05
SCHNEIDER ELEC. I... 117,300 +0,250 +0,21% 117,550 116,600 117,050 16:04
SIEMENS AG NA O.N. 113,040 +0,960 +0,86% 113,400 112,040 112,080 16:04
TOTAL S.E. ... 36,420 +0,215 +0,59% 36,898 35,215 36,205 16:05
UNILEVER NAM. ... 50,310 -0,860 -1,68% 51,300 50,270 51,170 16:04
VINCI S.A. INH. ... 88,040 +1,360 +1,57% 88,340 85,790 86,680 16:05
VOLKSWAGEN AG VZO... 147,280 +5,340 +3,76% 147,720 142,740 141,940 16:05