Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BK OF IRELD GRP ... 4,410 +0,063 +1,45% 4,439 4,307 4,347 16:54
CRH PLC ... 39,250 -0,250 -0,63% 39,580 38,810 39,500 16:55
DALATA HOTEL GROU... 4,375 -0,025 -0,57% 4,425 4,370 4,400 16:53
FBD HOLDINGS PLC ... 7,640 0,000 0,00% 0,000 0,000 7,640 15 apr
FLUTTER ENTMT PLC... 175,400 +4,100 +2,39% 176,100 172,050 171,300 16:55
GLANBIA PLC ... 12,580 -0,070 -0,55% 12,630 12,550 12,650 16:54
HIBERNIA REIT PLC... 1,180 -0,010 -0,84% 1,182 1,180 1,190 16:30
IRISH CONTINENTAL... 4,755 +0,045 +0,96% 4,755 4,755 4,710 14:41
IRISH RES.PPTYS REIT 1,634 +0,004 +0,25% 1,635 1,634 1,630 10:02
KERRY GRP PLC A ... 108,500 +0,150 +0,14% 109,750 107,750 108,350 16:54
KINGSPAN GRP PLC ... 76,500 -0,560 -0,73% 76,910 75,640 77,060 16:55
ORIGIN ENTERPRISE... 3,880 0,000 0,00% 3,900 3,855 3,880 22 apr
PERMAN.TSB G.HLDG... 1,205 0,000 0,00% 1,205 1,193 1,205 22 apr
RYANAIR HLDGS PLC... 15,940 -0,035 -0,22% 16,000 15,730 15,975 16:53
SMURFIT KAPPA GR.... 40,730 +0,310 +0,77% 40,840 40,060 40,420 16:55
TOTAL PRODUCE PLC... 2,043 -0,003 -0,12% 2,045 2,040 2,045 16:52