Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aryzta AG 1,024 0,000 0,00% 0,000 0,000 1,024 jun '19
BK OF IRELD GRP ... 2,064 +0,122 +6,28% 2,066 1,966 1,942 11 aug
C&C Group PLC 4,090 0,000 0,00% 4,135 4,005 4,090 07 okt
CRH PLC ... 33,580 +0,510 +1,54% 33,950 33,280 33,070 11 aug
DALATA HOTEL GROU... 2,570 +0,125 +5,11% 2,585 2,440 2,445 11 aug
Datalex PLC 0,000 0,000 0,00% 0,000 0,000 0,818 jan '01
FBD HOLDINGS PLC ... 6,170 0,000 0,00% 6,170 6,170 6,170 10 aug
FLUTTER ENTMT PLC... 130,900 +1,950 +1,51% 132,700 128,850 128,950 11 aug
GLANBIA PLC ... 9,660 +0,155 +1,63% 9,815 9,540 9,505 11 aug
Green REIT plc 1,914 0,000 0,00% 1,914 1,912 1,914 14 nov
HIBERNIA REIT PLC... 1,196 +0,028 +2,40% 1,196 1,178 1,168 11 aug
IRISH CONTINENTAL... 3,510 +0,140 +4,15% 3,510 3,495 3,370 11 aug
IRISH RES.PPTYS REIT 1,540 -0,010 -0,65% 1,540 1,522 1,550 11 aug
KERRY GRP PLC A ... 107,700 +0,600 +0,56% 109,000 107,400 107,100 11 aug
KINGSPAN GRP PLC ... 64,550 +1,400 +2,22% 64,700 63,650 63,150 11 aug
ORIGIN ENTERPRISE... 3,393 +0,123 +3,75% 3,450 3,285 3,270 11 aug
Paddy Power Betfa... 63,800 0,000 0,00% 0,000 0,000 63,800 mei '19
PERMAN.TSB G.HLDG... 0,490 0,000 0,00% 0,490 0,490 0,490 30 jul
RYANAIR HLDGS PLC... 12,530 +0,690 +5,83% 12,530 12,010 11,840 11 aug
SMURFIT KAPPA GR.... 30,240 +0,780 +2,65% 30,460 29,580 29,460 11 aug
TOTAL PRODUCE PLC... 1,058 +0,018 +1,73% 1,062 1,046 1,040 11 aug