Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aryzta AG 1,024 0,000 0,00% 0,000 0,000 1,024 jun '19
BK OF IRELD GRP ... 3,378 0,000 0,00% 3,378 3,378 3,378 19 jan
C&C Group PLC 4,090 0,000 0,00% 4,135 4,005 4,090 okt '19
CRH PLC ... 35,790 -1,560 -4,18% 36,275 35,790 37,350 13:46
DALATA HOTEL GROU... 3,510 0,000 0,00% 3,510 3,465 3,510 15 jan
Datalex PLC 0,000 0,000 0,00% 0,000 0,000 0,818 jan '01
FBD HOLDINGS PLC ... 7,340 0,000 0,00% 7,340 7,340 7,340 29 dec
FLUTTER ENTMT PLC... 165,850 0,000 0,00% 165,850 165,850 165,850 18 jan
GLANBIA PLC ... 10,090 0,000 0,00% 10,090 10,090 10,090 15 jan
Green REIT plc 1,914 0,000 0,00% 1,914 1,912 1,914 nov '19
HIBERNIA REIT PLC... 1,160 0,000 0,00% 1,160 1,160 1,160 06 jan
IRISH CONTINENTAL... 4,515 0,000 0,00% 4,515 4,515 4,515 14 jan
IRISH RES.PPTYS REIT 1,500 0,000 0,00% 1,500 1,494 1,500 30 dec
KERRY GRP PLC A ... 113,000 -0,500 -0,44% 113,600 113,000 113,500 10:39
KINGSPAN GRP PLC ... 61,800 -1,500 -2,37% 64,000 60,900 63,300 14:15
ORIGIN ENTERPRISE... 3,310 0,000 0,00% 3,310 3,310 3,310 11 jan
Paddy Power Betfa... 63,800 0,000 0,00% 0,000 0,000 63,800 mei '19
PERMAN.TSB G.HLDG... 0,813 0,000 0,00% 0,813 0,804 0,813 23 dec
RYANAIR HLDGS PLC... 15,060 -0,288 -1,87% 15,060 14,860 15,348 10:10
SMURFIT KAPPA GR.... 40,940 -0,600 -1,44% 41,320 40,870 41,540 12:25
TOTAL PRODUCE PLC... 1,378 0,000 0,00% 1,378 1,372 1,378 31 dec