Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BK OF IRELD GRP ... 4,475 +0,075 +1,70% 4,534 4,387 4,400 14:58
CRH PLC ... 42,665 +1,025 +2,46% 42,790 41,895 41,640 14:57
DALATA HOTEL GROU... 3,960 -0,025 -0,63% 4,045 3,960 3,985 11:38
FBD HOLDINGS PLC ... 7,640 0,000 0,00% 0,000 0,000 7,640 15 apr
FLUTTER ENTMT PLC... 146,500 -0,950 -0,64% 149,550 145,000 147,450 14:59
GLANBIA PLC ... 14,440 +0,170 +1,19% 14,480 14,240 14,270 14:59
HIBERNIA REIT PLC... 1,298 -0,002 -0,15% 1,298 1,298 1,300 13:29
IRISH CONTINENTAL... 4,468 0,000 0,00% 4,468 4,468 4,468 28 jul
IRISH RES.PPTYS REIT 1,548 0,000 0,00% 1,548 1,532 1,548 28 jul
KERRY GRP PLC A ... 127,000 +1,900 +1,52% 127,650 124,525 125,100 14:55
KINGSPAN GRP PLC ... 89,820 +0,180 +0,20% 90,420 89,540 89,640 14:53
ORIGIN ENTERPRISE... 3,455 +0,150 +4,54% 3,455 3,410 3,305 14:58
PERMAN.TSB G.HLDG... 1,425 +0,230 +19,25% 1,425 1,425 1,195 09:53
RYANAIR HLDGS PLC... 16,770 -0,285 -1,67% 17,148 16,700 17,055 14:57
SMURFIT KAPPA GR.... 47,960 -0,530 -1,09% 48,960 47,940 48,490 14:57
TOTAL PRODUCE PLC... 1,957 -0,128 -6,14% 2,080 1,874 2,085 14:59