Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aryzta AG 1,024 0,000 0,00% 0,000 0,000 1,024 28 jun
BK OF IRELD GRP ... 1,726 +0,049 +2,92% 1,741 1,595 1,677 11:08
C&C Group PLC 4,090 0,000 0,00% 4,135 4,005 4,090 07 okt
CRH PLC ... 29,850 +0,150 +0,51% 30,130 29,770 29,700 11:15
DALATA HOTEL GROU... 3,390 +0,065 +1,95% 3,390 3,315 3,325 10:46
Datalex PLC 0,000 0,000 0,00% 0,000 0,000 0,818 jan '01
FBD HOLDINGS PLC ... 6,750 0,000 0,00% 6,750 6,750 6,750 29 mei
FLUTTER ENTMT PLC... 119,950 -0,500 -0,42% 124,050 117,900 120,450 11:14
GLANBIA PLC ... 9,925 +0,040 +0,40% 9,925 9,880 9,885 10:57
Green REIT plc 1,914 0,000 0,00% 1,914 1,912 1,914 14 nov
HIBERNIA REIT PLC... 1,108 -0,008 -0,72% 1,114 1,108 1,116 09:59
IRISH CONTINENTAL... 3,498 +0,138 +4,09% 3,498 3,498 3,360 11:06
IRISH RES.PPTYS REIT 1,300 +0,008 +0,62% 1,309 1,290 1,292 10:40
KERRY GRP PLC A ... 110,800 +0,900 +0,82% 111,400 109,400 109,900 11:14
KINGSPAN GRP PLC ... 56,250 +0,350 +0,63% 56,800 56,000 55,900 11:12
ORIGIN ENTERPRISE... 2,660 -0,050 -1,85% 2,690 2,660 2,710 11:03
Paddy Power Betfa... 63,800 0,000 0,00% 0,000 0,000 63,800 mei '19
PERMAN.TSB G.HLDG... 0,446 0,000 0,00% 0,447 0,446 0,446 25 mei
RYANAIR HLDGS PLC... 11,980 +0,255 +2,17% 12,010 11,700 11,725 11:15
SMURFIT KAPPA GR.... 29,940 +0,100 +0,34% 30,080 29,680 29,840 11:15
TOTAL PRODUCE PLC... 1,134 0,000 0,00% 1,140 1,134 1,134 01 jun