Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BK OF IRELD GRP ... 5,122 -0,126 -2,40% 5,256 5,086 5,248 27 okt
CRH PLC ... 41,390 -0,210 -0,50% 41,620 41,170 41,600 27 okt
DALATA HOTEL GROU... 3,755 -0,050 -1,31% 3,805 3,750 3,805 27 okt
FBD HOLDINGS PLC ... 7,920 0,000 0,00% 0,000 0,000 7,920 20 okt
FLUTTER ENTMT PLC... 168,550 -4,600 -2,66% 174,100 167,450 173,150 27 okt
GLANBIA PLC ... 13,840 -0,135 -0,97% 13,980 13,780 13,975 27 okt
HIBERNIA REIT PLC... 1,268 +0,008 +0,63% 1,270 1,263 1,260 27 okt
IRISH CONTINENTAL... 4,280 0,000 0,00% 4,340 4,265 4,280 27 okt
IRISH RES.PPTYS REIT 1,616 +0,018 +1,13% 1,620 1,587 1,598 27 okt
KERRY GRP PLC A ... 116,950 +0,400 +0,34% 118,900 116,800 116,550 27 okt
KINGSPAN GRP PLC ... 95,500 -0,500 -0,52% 97,540 95,060 96,000 27 okt
ORIGIN ENTERPRISE... 3,340 +0,025 +0,75% 3,343 3,323 3,315 27 okt
PERMAN.TSB G.HLDG... 1,448 0,000 0,00% 0,000 0,000 1,448 27 sep
RYANAIR HLDGS PLC... 16,000 -0,235 -1,45% 16,345 15,990 16,235 27 okt
SMURFIT KAPPA GR.... 44,790 +0,270 +0,61% 45,110 44,400 44,520 27 okt
TOTAL PRODUCE PLC... 1,924 0,000 0,00% 0,000 0,000 1,924 29 jul