Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 776,18 +2,11 +0,27% 779,03 775,53 774,07 18:05
ABN AMRO BANK N.V. 12,815 +0,135 +1,06% 12,915 12,695 12,680 17:35
ADYEN NV 1.154,000 +19,400 +1,71% 1.164,200 1.130,600 1.134,600 17:39
Aegon 5,186 +0,036 +0,70% 5,214 5,156 5,150 17:35
Ahold Delhaize 26,880 -0,245 -0,90% 27,000 26,795 27,125 17:35
Akzo Nobel 71,540 +0,160 +0,22% 72,100 71,120 71,380 17:35
ArcelorMittal 23,585 +0,090 +0,38% 23,865 23,585 23,495 17:38
ASMI 452,200 +4,250 +0,95% 458,400 450,400 447,950 17:35
ASML 649,000 +5,700 +0,89% 651,300 642,700 643,300 17:35
ASR Nederland 43,440 +0,640 +1,50% 43,820 42,880 42,800 17:35
BESI 129,400 +1,900 +1,49% 130,100 127,550 127,500 17:35
DSM FIRMENICH AG 86,430 +0,540 +0,63% 86,730 84,950 85,890 17:35
EXOR NV 91,600 +0,700 +0,77% 91,960 90,800 90,900 17:35
Heineken 85,700 +1,340 +1,59% 86,060 84,000 84,360 17:39
IMCD 145,100 +3,600 +2,54% 145,100 141,400 141,500 17:35
ING 13,270 +0,214 +1,64% 13,334 13,054 13,056 17:36
KPN 3,142 -0,009 -0,29% 3,168 3,134 3,151 17:35
NN Group 35,300 +0,140 +0,40% 35,430 35,100 35,160 17:35
Philips Koninklijke 18,360 -0,122 -0,66% 18,510 18,076 18,482 17:35
PROSUS 30,055 +0,105 +0,35% 30,285 29,995 29,950 17:35
RANDSTAD NV 54,980 +0,200 +0,37% 55,400 54,640 54,780 17:35
RELX 36,080 +0,240 +0,67% 36,400 35,920 35,840 17:35
SHELL PLC 29,500 -0,460 -1,54% 30,020 29,500 29,960 17:39
UMG 24,880 +0,070 +0,28% 25,170 24,810 24,810 17:35
UNILEVER PLC 44,420 +0,035 +0,08% 44,620 44,170 44,385 17:37
Wolters Kluwer 129,600 -0,300 -0,23% 131,100 129,600 129,900 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront