Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 815,29 -1,62 -0,20% 818,27 813,92 816,91 27 okt
ADYEN NV 2.667,000 -54,500 -2,00% 2.747,500 2.664,500 2.721,500 27 okt
Aegon 4,473 -0,079 -1,74% 4,548 4,458 4,552 27 okt
Ahold Delhaize 28,335 +0,010 +0,04% 28,455 28,200 28,325 27 okt
Akzo Nobel 98,800 +1,900 +1,96% 99,040 96,660 96,900 27 okt
ArcelorMittal 29,175 -0,140 -0,48% 29,605 28,465 29,315 27 okt
ASMI 375,000 +21,800 +6,17% 379,600 357,900 353,200 27 okt
ASML 694,800 +14,900 +2,19% 695,600 683,700 679,900 27 okt
ASR Nederland 40,550 -0,430 -1,05% 40,930 40,450 40,980 27 okt
BESI 76,380 +5,300 +7,46% 76,700 71,800 71,080 27 okt
DSM 188,750 +0,650 +0,35% 190,050 187,550 188,100 27 okt
Heineken 93,400 -0,600 -0,64% 94,240 90,920 94,000 27 okt
IMCD 192,900 +1,400 +0,73% 194,200 190,450 191,500 27 okt
ING 13,110 -0,084 -0,64% 13,256 13,074 13,194 27 okt
JUST EAT TAKEAWAY 65,730 -1,250 -1,87% 67,080 65,640 66,980 27 okt
KPN 2,647 -0,045 -1,67% 2,687 2,630 2,692 27 okt
NN Group 46,480 -0,030 -0,06% 46,530 46,220 46,510 27 okt
Philips Koninklijke 40,640 -0,530 -1,29% 41,400 40,520 41,170 27 okt
PROSUS 76,000 -1,150 -1,49% 76,610 75,400 77,150 27 okt
RANDSTAD NV 62,420 -0,400 -0,64% 62,980 62,200 62,820 27 okt
RELX 26,690 +0,040 +0,15% 26,770 26,500 26,650 27 okt
Royal Dutch Shell A 20,985 -0,160 -0,76% 21,110 20,805 21,145 27 okt
SIGNIFY NV 43,600 -0,550 -1,25% 44,020 43,330 44,150 27 okt
UNIBAIL-RODAMCO-W... 67,920 +0,360 +0,53% 68,160 65,700 67,560 27 okt
UNILEVER PLC 46,085 -0,455 -0,98% 46,670 46,085 46,540 27 okt
Wolters Kluwer 91,160 -0,700 -0,76% 92,320 91,160 91,860 27 okt