Koersen » Europa, lokale beurzen » Amsterdam » AEX | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 611,89 -2,34 -0,38% 611,89 607,32 614,23 18:05
AALBERTS NV 40,420 -0,210 -0,52% 40,530 39,980 40,630 17:28
ABN AMRO BANK N.V. 15,735 -0,390 -2,42% 16,060 15,730 16,125 17:29
ADYEN NV 784,600 +3,000 +0,38% 786,000 775,600 781,600 17:29
Aegon 3,922 -0,042 -1,06% 3,952 3,921 3,964 17:29
Ahold Delhaize 22,180 -0,195 -0,87% 22,335 22,165 22,375 17:29
Akzo Nobel 87,860 -0,060 -0,07% 88,030 87,000 87,920 17:29
ArcelorMittal 14,232 -0,342 -2,35% 14,466 14,166 14,574 17:29
ASML 271,500 +0,450 +0,17% 271,500 266,650 271,050 17:29
ASR Nederland 34,770 -0,250 -0,71% 35,210 34,640 35,020 17:29
DSM 111,500 +0,550 +0,50% 111,825 109,650 110,950 17:29
Galapagos 217,600 +5,900 +2,79% 218,300 210,600 211,700 17:29
Heineken 100,050 -2,900 -2,82% 100,900 97,960 102,950 17:29
IMCD 79,000 -0,300 -0,38% 79,000 78,400 79,300 17:26
ING 10,420 -0,096 -0,91% 10,484 10,358 10,516 17:29
KPN 2,774 -0,004 -0,14% 2,779 2,752 2,778 17:29
NN Group 32,590 -0,240 -0,73% 32,785 32,420 32,830 17:29
Philips Koninklijke 44,890 -0,175 -0,39% 44,910 44,568 45,065 17:29
PROSUS 70,870 -1,580 -2,18% 71,200 70,450 72,450 17:35
RANDSTAD NV 54,260 -0,380 -0,70% 54,340 53,800 54,640 17:29
RELX 23,460 +0,060 +0,26% 23,470 23,170 23,400 17:27
Royal Dutch Shell A 26,010 -0,320 -1,22% 26,230 25,905 26,330 17:29
UNIBAIL-RODAMCO-W... 132,250 +0,500 +0,38% 133,100 130,550 131,750 17:29
UNILEVER 51,160 +0,140 +0,27% 51,320 50,820 51,020 17:29
Vopak 48,250 -1,070 -2,17% 49,010 48,220 49,320 17:29
Wolters Kluwer 67,520 +0,040 +0,06% 67,550 66,820 67,480 17:29