Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 464,93 -18,06 -3,74% 474,37 458,03 482,99 27 mrt
ABN AMRO BANK N.V. 8,064 -0,454 -5,33% 8,440 7,770 8,518 27 mrt
ADYEN NV 790,800 +19,000 +2,46% 796,000 761,800 771,800 27 mrt
Aegon 2,354 -0,079 -3,25% 2,408 2,287 2,433 27 mrt
Ahold Delhaize 21,100 +0,965 +4,79% 21,180 20,000 20,135 27 mrt
Akzo Nobel 57,790 -1,650 -2,78% 59,490 56,520 59,440 27 mrt
ArcelorMittal 8,335 -0,221 -2,58% 8,690 8,177 8,556 27 mrt
ASMI 83,860 -4,420 -5,01% 89,700 83,680 88,280 27 mrt
ASML 229,650 -17,575 -7,11% 246,050 228,400 247,225 27 mrt
ASR Nederland 23,000 +0,190 +0,83% 23,080 22,180 22,810 27 mrt
DSM 97,980 -0,880 -0,89% 99,480 95,860 98,860 27 mrt
Galapagos 162,950 -5,100 -3,03% 170,000 161,150 168,050 27 mrt
Heineken 72,400 -0,440 -0,60% 73,320 71,340 72,840 27 mrt
IMCD 62,200 -0,950 -1,50% 63,250 61,150 63,150 27 mrt
ING 5,464 -0,509 -8,52% 5,812 5,329 5,973 27 mrt
JUST EAT TAKEAWAY 69,500 -1,350 -1,91% 72,200 69,100 70,850 27 mrt
KPN 2,110 -0,014 -0,66% 2,164 2,088 2,124 27 mrt
NN Group 24,145 -0,075 -0,31% 24,180 23,180 24,220 27 mrt
Philips Koninklijke 35,370 -0,218 -0,61% 35,415 34,275 35,588 27 mrt
PROSUS 63,000 -0,800 -1,25% 63,210 59,760 63,800 27 mrt
RANDSTAD NV 31,080 -2,590 -7,69% 33,350 30,980 33,670 27 mrt
RELX 18,920 -0,425 -2,20% 19,268 18,355 19,345 27 mrt
Royal Dutch Shell A 14,420 -1,280 -8,15% 15,412 14,272 15,700 27 mrt
UNIBAIL-RODAMCO-W... 53,740 -2,360 -4,21% 54,360 50,660 56,100 27 mrt
UNILEVER 42,420 -0,565 -1,31% 42,835 41,660 42,985 27 mrt
Wolters Kluwer 59,460 -1,080 -1,78% 61,200 58,440 60,540 27 mrt