Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 610,94 -0,47 -0,08% 612,32 607,73 611,41 02 dec
ABN AMRO BANK N.V. 8,638 +0,014 +0,16% 8,646 8,372 8,624 02 dec
ADYEN NV 1.616,500 +17,000 +1,06% 1.643,500 1.592,000 1.599,500 02 dec
Aegon 3,158 -0,017 -0,52% 3,169 3,077 3,174 02 dec
Ahold Delhaize 23,540 -0,290 -1,22% 23,820 23,440 23,830 02 dec
Akzo Nobel 89,660 +0,900 +1,01% 90,080 88,700 88,760 02 dec
ArcelorMittal 16,370 +0,184 +1,14% 16,444 15,932 16,186 02 dec
ASMI 152,950 -0,850 -0,55% 155,550 151,250 153,800 02 dec
ASML 370,850 -3,100 -0,83% 375,100 367,450 373,950 02 dec
ASR Nederland 32,040 -0,070 -0,22% 32,150 31,440 32,110 02 dec
DSM 136,950 +0,200 +0,15% 138,150 136,350 136,750 02 dec
Galapagos 103,600 -1,650 -1,57% 106,450 103,000 105,250 02 dec
Heineken 89,920 +0,760 +0,85% 91,940 89,780 89,160 02 dec
IMCD 104,400 +0,200 +0,19% 105,150 103,800 104,200 02 dec
ING 8,362 +0,010 +0,12% 8,384 8,203 8,352 02 dec
JUST EAT TAKEAWAY 88,800 -0,760 -0,85% 89,860 88,560 89,560 02 dec
KPN 2,489 +0,038 +1,55% 2,494 2,451 2,451 02 dec
NN Group 35,080 -0,180 -0,51% 35,110 34,375 35,260 02 dec
Philips Koninklijke 42,955 -0,775 -1,77% 43,695 42,875 43,730 02 dec
PROSUS 92,260 -1,400 -1,49% 93,520 92,040 93,660 02 dec
RANDSTAD NV 52,280 +0,040 +0,08% 52,360 51,360 52,240 02 dec
RELX 19,465 -0,165 -0,84% 19,655 19,325 19,630 02 dec
Royal Dutch Shell A 15,130 +0,384 +2,60% 15,158 14,512 14,746 02 dec
UNIBAIL-RODAMCO-W... 63,140 +0,660 +1,06% 64,000 61,580 62,480 02 dec
UNILEVER PLC 48,345 -1,100 -2,22% 49,560 48,205 49,445 02 dec
Wolters Kluwer 68,840 -0,960 -1,38% 69,400 68,540 69,800 02 dec