Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 944,91 +8,85 +0,95% 946,96 935,99 936,06 12 jul
ABN AMRO BANK N.V. 15,905 -0,090 -0,56% 16,070 15,865 15,995 12 jul
ADYEN NV 1.158,000 +29,800 +2,64% 1.160,800 1.120,000 1.128,200 12 jul
Aegon 5,924 +0,018 +0,30% 5,932 5,880 5,906 12 jul
Ahold Delhaize 28,820 -0,030 -0,10% 28,930 28,680 28,850 12 jul
Akzo Nobel 58,240 +1,040 +1,82% 58,360 57,200 57,200 12 jul
ArcelorMittal 21,570 +0,550 +2,62% 21,670 21,320 21,020 12 jul
ASMI 738,600 +10,600 +1,46% 740,400 718,000 728,000 12 jul
ASML 1.002,200 +13,100 +1,32% 1.008,800 973,000 989,100 12 jul
ASR Nederland 45,870 +0,750 +1,66% 46,040 45,110 45,120 12 jul
BESI 168,650 +1,950 +1,17% 169,600 163,650 166,700 12 jul
DSM FIRMENICH AG 110,750 +0,050 +0,05% 111,450 110,000 110,700 12 jul
EXOR NV 98,750 +0,800 +0,82% 98,850 97,650 97,950 12 jul
Heineken 89,340 -0,100 -0,11% 90,180 88,280 89,440 12 jul
IMCD 131,950 +1,800 +1,38% 131,950 126,650 130,150 12 jul
ING 16,772 +0,092 +0,55% 16,792 16,652 16,680 12 jul
KPN 3,640 +0,005 +0,14% 3,659 3,627 3,635 12 jul
NN Group 44,870 -0,190 -0,42% 45,020 44,460 45,060 12 jul
Philips Koninklijke 24,610 -0,010 -0,04% 24,710 24,500 24,620 12 jul
PROSUS 34,365 +1,120 +3,37% 34,535 33,505 33,245 12 jul
RANDSTAD NV 44,750 +1,160 +2,66% 44,840 43,780 43,590 12 jul
RELX 42,620 +0,300 +0,71% 42,760 42,260 42,320 12 jul
SHELL PLC 33,550 +0,020 +0,06% 33,825 33,490 33,530 12 jul
UMG 27,400 +0,170 +0,62% 27,520 27,030 27,230 12 jul
UNILEVER PLC 52,780 +0,440 +0,84% 52,840 52,280 52,340 12 jul
Wolters Kluwer 153,850 +3,200 +2,12% 154,650 151,050 150,650 12 jul

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront