Koersen » Europa, lokale beurzen » Amsterdam » AEX | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 538,95 +2,33 +0,43% 539,00 535,52 536,62 14:37
Aalberts 41,535 +0,195 +0,47% 41,585 41,140 41,340 14:22
ABN AMRO 24,715 -0,180 -0,72% 24,860 24,550 24,895 14:22
Aegon 5,129 -0,032 -0,62% 5,139 5,105 5,161 14:20
Ahold Delhaize 17,020 +0,020 +0,12% 17,050 16,945 17,000 14:21
Akzo Nobel 77,330 -0,160 -0,21% 77,500 77,060 77,490 14:22
Altice 8,879 +0,782 +9,66% 9,397 8,161 8,097 14:22
ArcelorMittal 23,620 -0,055 -0,23% 23,625 23,280 23,675 14:22
ASML 152,500 -0,200 -0,13% 152,600 151,800 152,700 14:20
Boskalis 30,295 +0,040 +0,13% 30,405 30,195 30,255 14:19
DSM 78,330 +1,730 +2,26% 79,015 76,620 76,600 14:22
Galapagos 79,510 +2,260 +2,93% 80,820 77,940 77,250 14:22
Gemalto 32,000 -0,340 -1,05% 32,285 31,850 32,340 14:22
Heineken 84,090 +0,400 +0,48% 84,320 83,650 83,690 14:21
ING 15,210 -0,040 -0,26% 15,280 15,135 15,250 14:22
KPN 3,000 +0,042 +1,40% 3,004 2,953 2,958 14:22
NN Group 35,165 -0,580 -1,62% 35,755 35,165 35,745 14:22
Philips Koninklijke 33,020 -0,150 -0,45% 33,080 32,710 33,170 14:22
Randstad 49,990 +0,320 +0,64% 50,050 49,520 49,670 14:21
RELX 19,440 +0,285 +1,49% 19,455 19,205 19,155 14:22
Royal Dutch Shell A 26,370 +0,115 +0,44% 26,405 26,130 26,255 14:22
SBM Offshore 13,505 +0,190 +1,43% 13,510 13,225 13,315 14:21
Unibail-Rodamco 217,400 -0,300 -0,14% 218,000 216,850 217,700 14:22
Unilever Cert. 48,135 +0,460 +0,96% 48,200 47,480 47,675 14:22
Vopak 34,375 -0,460 -1,32% 34,685 34,330 34,835 14:21
Wolters Kluwer 42,850 +0,705 +1,67% 42,915 42,265 42,145 14:21