Koersen » Europa, lokale beurzen » Amsterdam » AEX | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 484,02 -0,73 -0,15% 486,59 482,69 484,75 14:00
Aalberts 30,465 +0,085 +0,28% 30,498 30,290 30,380 13:45
ABN AMRO 22,200 +0,005 +0,02% 22,350 22,050 22,195 13:44
Aegon 5,016 +0,060 +1,21% 5,034 4,958 4,956 13:44
Ahold Delhaize 20,235 +0,705 +3,61% 20,490 20,000 19,530 13:45
Akzo Nobel 62,200 +0,280 +0,45% 62,490 61,520 61,920 13:44
Altice 18,610 +0,085 +0,46% 18,670 18,460 18,525 13:44
ArcelorMittal 7,727 -0,012 -0,16% 7,896 7,703 7,739 13:45
ASML 113,650 -1,500 -1,30% 115,600 112,650 115,150 13:44
Boskalis 33,995 -0,060 -0,18% 34,080 33,905 34,055 13:44
DSM 58,485 +0,115 +0,20% 59,060 58,320 58,370 13:43
Galapagos 63,380 -0,500 -0,78% 64,540 63,300 63,880 13:39
Gemalto 52,890 -2,100 -3,82% 54,000 52,430 54,990 13:44
Heineken 70,690 +0,180 +0,26% 70,800 70,310 70,510 13:44
ING 13,345 +0,050 +0,38% 13,415 13,270 13,295 13:44
KPN 2,776 -0,021 -0,75% 2,800 2,761 2,797 13:44
NN Group 32,685 +0,175 +0,54% 32,755 32,480 32,510 13:45
Philips Koninklijke 28,355 -0,030 -0,11% 28,670 28,290 28,385 13:44
Randstad 54,080 +0,320 +0,60% 54,320 53,810 53,760 13:45
RELX 15,480 +0,085 +0,55% 15,580 15,340 15,395 13:44
Royal Dutch Shell A 25,555 -0,315 -1,22% 25,920 25,340 25,870 13:45
SBM Offshore 14,410 -0,330 -2,24% 14,645 14,330 14,740 13:44
Unibail-Rodamco 214,950 -2,200 -1,01% 218,350 214,650 217,150 13:44
Unilever Cert. 38,755 -0,050 -0,13% 38,875 38,690 38,805 13:45
Vopak 43,430 -0,035 -0,08% 43,635 43,250 43,465 13:45
Wolters Kluwer 34,510 +0,100 +0,29% 34,560 34,250 34,410 13:45