Koersen » Europa, lokale beurzen » Amsterdam » AEX | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 525,53 -4,82 -0,91% 527,64 524,16 530,35 28 jul
Aalberts 36,540 -0,393 -1,06% 36,930 36,505 36,933 28 jul
ABN AMRO 24,040 -0,210 -0,87% 24,215 23,835 24,250 28 jul
Aegon 4,726 -0,020 -0,42% 4,738 4,682 4,746 28 jul
Ahold Delhaize 17,400 +0,025 +0,14% 17,490 17,295 17,375 28 jul
Akzo Nobel 76,060 -0,220 -0,29% 76,130 75,220 76,280 28 jul
Altice 20,520 -0,630 -2,98% 21,085 20,485 21,150 28 jul
ArcelorMittal 22,045 -0,310 -1,39% 22,145 21,855 22,355 28 jul
ASML 129,700 -2,950 -2,22% 131,100 129,175 132,650 28 jul
Boskalis 30,185 -0,005 -0,02% 30,185 29,905 30,190 28 jul
DSM 61,970 -0,630 -1,01% 62,380 61,900 62,600 28 jul
Galapagos 68,980 -1,050 -1,50% 70,690 68,600 70,030 28 jul
Gemalto 43,245 -1,395 -3,13% 44,440 43,160 44,640 28 jul
Heineken 88,050 -1,170 -1,31% 89,000 87,990 89,220 28 jul
ING 15,755 -0,135 -0,85% 15,855 15,705 15,890 28 jul
KPN 3,067 -0,074 -2,36% 3,094 3,046 3,141 28 jul
NN Group 34,285 -0,295 -0,85% 34,505 34,165 34,580 28 jul
Philips Koninklijke 32,300 -0,475 -1,45% 32,665 32,265 32,775 28 jul
Randstad 50,910 -0,700 -1,36% 51,410 50,760 51,610 28 jul
RELX 17,735 -0,240 -1,34% 17,905 17,730 17,975 28 jul
Royal Dutch Shell A 23,715 +0,160 +0,68% 23,845 23,505 23,555 28 jul
SBM Offshore 14,710 -0,085 -0,57% 14,800 14,605 14,795 28 jul
Unibail-Rodamco 213,000 -3,650 -1,68% 216,500 211,700 216,650 28 jul
Unilever Cert. 49,350 -0,515 -1,03% 49,710 49,045 49,865 28 jul
Vopak 40,490 -0,200 -0,49% 40,790 40,415 40,690 28 jul
Wolters Kluwer 37,170 -0,010 -0,03% 38,233 36,835 37,180 28 jul