Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 540,91 -0,20 -0,04% 544,41 535,12 541,11 25 sep
ABN AMRO BANK N.V. 6,754 -0,092 -1,34% 6,936 6,712 6,846 25 sep
ADYEN NV 1.594,000 +13,500 +0,85% 1.615,000 1.568,000 1.580,500 25 sep
Aegon 2,049 +0,003 +0,15% 2,094 2,035 2,046 25 sep
Ahold Delhaize 25,550 -0,150 -0,58% 25,870 25,440 25,700 25 sep
Akzo Nobel 83,780 -0,960 -1,13% 84,960 83,040 84,740 25 sep
ArcelorMittal 10,246 -0,100 -0,97% 10,466 10,166 10,346 25 sep
ASMI 119,500 -1,850 -1,52% 123,050 117,500 121,350 25 sep
ASML 306,250 -1,650 -0,54% 310,250 299,500 307,900 25 sep
ASR Nederland 27,880 -0,310 -1,10% 28,580 27,790 28,190 25 sep
DSM 134,050 -1,050 -0,78% 135,750 132,700 135,100 25 sep
Galapagos 118,050 +2,950 +2,56% 118,950 115,950 115,100 25 sep
Heineken 74,500 -0,860 -1,14% 75,380 74,300 75,360 25 sep
IMCD 100,250 -0,750 -0,74% 101,600 99,210 101,000 25 sep
ING 5,896 -0,058 -0,97% 6,065 5,865 5,954 25 sep
JUST EAT TAKEAWAY 94,440 -0,560 -0,59% 95,280 93,900 95,000 25 sep
KPN 2,007 -0,007 -0,35% 2,059 2,003 2,014 25 sep
NN Group 30,930 -0,450 -1,43% 31,800 30,830 31,380 25 sep
Philips Koninklijke 38,500 +0,055 +0,14% 38,560 37,980 38,445 25 sep
PROSUS 77,900 -1,320 -1,67% 79,380 76,380 79,220 25 sep
RANDSTAD NV 42,710 +0,020 +0,05% 42,790 41,930 42,690 25 sep
RELX 18,925 +0,415 +2,24% 18,935 18,475 18,510 25 sep
Royal Dutch Shell A 11,080 -0,164 -1,46% 11,522 11,046 11,244 25 sep
UNIBAIL-RODAMCO-W... 30,270 -0,195 -0,64% 31,540 30,200 30,465 25 sep
UNILEVER 50,960 +0,320 +0,63% 51,380 50,400 50,640 25 sep
Wolters Kluwer 72,940 +0,480 +0,66% 73,120 72,300 72,460 25 sep