Koersen » Europa, lokale beurzen » Amsterdam » AEX | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 561,71 0,00 0,00% 569,16 561,71 561,71 15 jun
Aalberts 43,300 0,000 0,00% 43,780 43,280 43,300 15 jun
ABN AMRO 22,350 0,000 0,00% 23,060 22,210 22,350 15 jun
Aegon 5,284 0,000 0,00% 5,390 5,262 5,284 15 jun
Ahold Delhaize 20,585 0,000 0,00% 20,655 20,420 20,585 15 jun
Akzo Nobel 76,100 0,000 0,00% 76,860 75,880 76,100 15 jun
ALTICE EUROPE N.V. 3,368 0,000 0,00% 3,405 3,316 3,368 15 jun
ArcelorMittal 28,155 0,000 0,00% 29,185 27,903 28,155 15 jun
ASML 185,000 0,000 0,00% 188,850 184,150 185,000 15 jun
ASR Nederland 35,780 0,000 0,00% 36,420 35,300 35,780 15 jun
DSM 89,620 0,000 0,00% 90,800 89,540 89,620 15 jun
Galapagos 86,580 0,000 0,00% 88,760 86,560 86,580 15 jun
Gemalto 50,020 0,000 0,00% 50,040 50,000 50,020 15 jun
Heineken 88,740 0,000 0,00% 89,600 88,080 88,740 15 jun
ING 12,564 0,000 0,00% 12,696 12,390 12,564 15 jun
KPN 2,393 0,000 0,00% 2,414 2,375 2,393 15 jun
NN Group 36,110 0,000 0,00% 36,890 36,000 36,110 15 jun
Philips Koninklijke 36,520 0,000 0,00% 37,120 36,380 36,520 15 jun
RANDSTAD NV 52,920 0,000 0,00% 53,600 52,860 52,920 15 jun
RELX 18,420 0,000 0,00% 18,590 18,235 18,420 15 jun
Royal Dutch Shell A 28,960 0,000 0,00% 29,885 28,940 28,960 15 jun
SIGNIFY NV 24,630 0,000 0,00% 25,520 24,630 24,630 15 jun
UNIBAIL-RODAMCO-W... 190,650 0,000 0,00% 191,650 190,050 190,650 04 jun
Unilever Cert. 47,110 0,000 0,00% 47,355 46,400 47,110 15 jun
Vopak 41,190 0,000 0,00% 41,770 41,120 41,190 15 jun
Wolters Kluwer 48,160 0,000 0,00% 48,690 48,040 48,160 15 jun