Koersen » Europa, lokale beurzen » Amsterdam » AEX | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 556,31 +3,36 +0,61% 557,01 554,15 552,95 11:16
Aalberts 36,630 +0,220 +0,60% 36,710 36,410 36,410 10:59
ABN AMRO 22,720 +0,200 +0,89% 22,830 22,550 22,520 11:00
Aegon 5,248 -0,026 -0,49% 5,302 5,244 5,274 10:59
Ahold Delhaize 20,955 +0,050 +0,24% 20,970 20,885 20,905 11:00
Akzo Nobel 79,560 +0,140 +0,18% 79,880 79,540 79,420 11:00
ALTICE EUROPE N.V. 2,420 +0,063 +2,67% 2,433 2,368 2,357 11:01
ArcelorMittal 25,660 +0,685 +2,74% 25,860 25,465 24,975 11:01
ASML 173,940 +2,700 +1,58% 174,640 172,320 171,240 11:01
ASR Nederland 37,260 +0,180 +0,49% 37,520 37,120 37,080 11:01
DSM 89,480 +0,420 +0,47% 89,700 89,120 89,060 11:00
Galapagos 89,280 +0,580 +0,65% 89,440 88,760 88,700 11:00
Gemalto 49,830 -0,040 -0,08% 49,850 49,770 49,870 10:37
Heineken 86,200 +0,300 +0,35% 86,320 85,980 85,900 11:00
ING 11,752 +0,062 +0,53% 11,818 11,706 11,690 11:01
KPN 2,291 0,000 0,00% 2,298 2,279 2,291 11:01
NN Group 36,760 -0,420 -1,13% 37,040 36,690 37,180 11:00
Philips Koninklijke 37,455 +0,075 +0,20% 37,515 37,315 37,380 11:01
RANDSTAD NV 53,420 +0,420 +0,79% 53,540 53,060 53,000 10:58
RELX 19,130 +0,050 +0,26% 19,155 19,010 19,080 11:01
Royal Dutch Shell A 27,865 +0,335 +1,22% 27,895 27,655 27,530 11:01
SIGNIFY NV 24,460 +0,290 +1,20% 24,630 24,220 24,170 10:59
UNIBAIL-RODAMCO-W... 187,460 +1,000 +0,54% 188,060 186,540 186,460 11:00
Unilever Cert. 49,680 +0,160 +0,32% 49,685 49,450 49,520 11:01
Vopak 39,510 +1,070 +2,78% 39,530 38,310 38,440 11:01
Wolters Kluwer 55,000 +0,460 +0,84% 55,060 54,680 54,540 11:00