Koersen » Europa, lokale beurzen » Amsterdam » AEX | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 550,39 +2,97 +0,54% 551,45 546,86 547,42 18:05
Aalberts 31,780 -0,430 -1,33% 32,190 31,570 32,210 17:29
ABN AMRO 19,965 -0,315 -1,55% 20,180 19,960 20,280 17:35
ADYEN NV 677,300 +0,200 +0,03% 677,300 668,000 677,100 17:35
Aegon 4,535 -0,052 -1,13% 4,546 4,461 4,587 17:29
Ahold Delhaize 23,650 +0,060 +0,25% 23,715 23,505 23,590 17:29
Akzo Nobel 81,300 +0,080 +0,10% 81,490 80,420 81,220 17:29
ArcelorMittal 19,444 +0,004 +0,02% 19,756 19,328 19,440 17:29
ASML 169,620 +2,860 +1,72% 169,960 165,800 166,760 17:29
ASR Nederland 37,100 -0,340 -0,91% 37,200 36,720 37,440 17:35
DSM 97,940 -0,020 -0,02% 98,340 97,520 97,960 17:29
Galapagos 89,680 -0,640 -0,71% 90,620 89,060 90,320 17:29
Gemalto 50,980 0,000 0,00% 50,980 50,960 50,980 17:25
Heineken 93,260 +0,640 +0,69% 93,260 92,340 92,620 17:29
IMCD 67,750 -0,950 -1,38% 68,550 67,400 68,700 17:29
ING 10,760 -0,008 -0,07% 10,798 10,612 10,768 17:29
KPN 2,844 +0,007 +0,25% 2,849 2,826 2,837 17:29
NN Group 37,190 -0,610 -1,61% 37,490 36,840 37,800 17:29
Philips Koninklijke 35,775 +0,065 +0,18% 35,830 35,510 35,710 17:29
RANDSTAD NV 46,940 -0,170 -0,36% 47,290 46,740 47,110 17:29
RELX 18,775 -0,090 -0,48% 18,880 18,650 18,865 17:29
Royal Dutch Shell A 28,235 +0,010 +0,04% 28,440 28,200 28,225 17:29
UNIBAIL-RODAMCO-W... 151,860 +2,380 +1,59% 152,560 149,880 149,480 17:29
Unilever Cert. 51,250 +0,710 +1,40% 51,370 50,590 50,540 17:29
Vopak 42,300 -1,100 -2,53% 43,540 42,280 43,400 17:29
Wolters Kluwer 58,560 -0,080 -0,14% 58,700 58,320 58,640 17:29