Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 694,62 0,00 0,00% 696,34 687,64 694,62 16 mei
ADYEN NV 1.482,600 -1,200 -0,08% 1.524,400 1.462,600 1.483,800 16 mei
Aegon 4,874 -0,055 -1,12% 4,918 4,818 4,929 16 mei
Ahold Delhaize 27,295 +0,435 +1,62% 27,330 26,735 26,860 16 mei
Akzo Nobel 80,400 +0,300 +0,37% 81,220 79,960 80,100 16 mei
ArcelorMittal 27,150 +0,705 +2,67% 27,505 26,180 26,445 16 mei
ASMI 286,600 -4,200 -1,44% 291,250 283,750 290,800 16 mei
ASML 512,600 -12,600 -2,40% 526,400 506,400 525,200 16 mei
BESI 52,800 -0,120 -0,23% 53,680 52,220 52,920 16 mei
DSM 140,650 -1,700 -1,19% 142,000 140,000 142,350 16 mei
Heineken 95,140 +0,540 +0,57% 95,300 93,600 94,600 16 mei
IMCD 135,250 +0,650 +0,48% 136,400 133,500 134,600 16 mei
ING 9,306 -0,010 -0,11% 9,361 9,185 9,316 16 mei
JUST EAT TAKEAWAY 19,750 +0,300 +1,54% 19,764 18,808 19,450 16 mei
KPN 3,310 +0,013 +0,39% 3,337 3,273 3,297 16 mei
NN Group 46,740 -0,650 -1,37% 47,430 46,730 47,390 16 mei
Philips Koninklijke 23,620 +0,200 +0,85% 23,635 23,310 23,420 16 mei
PROSUS 44,140 +0,230 +0,52% 44,160 43,110 43,910 16 mei
RANDSTAD NV 50,720 +0,140 +0,28% 50,960 50,000 50,580 16 mei
RELX 27,120 +0,180 +0,67% 27,340 26,650 26,940 16 mei
SHELL PLC 27,485 +0,445 +1,65% 27,550 26,920 27,040 16 mei
SIGNIFY NV 36,020 -0,470 -1,29% 36,480 35,710 36,490 16 mei
UMG 20,115 -0,295 -1,45% 20,420 20,000 20,410 16 mei
UNIBAIL-RODAMCO-W... 70,000 -0,040 -0,06% 70,510 69,290 70,040 16 mei
UNILEVER PLC 43,900 -0,110 -0,25% 43,900 42,900 44,010 16 mei
Wolters Kluwer 94,260 +1,000 +1,07% 94,400 92,300 93,260 16 mei

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront