Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 756,92 +9,26 +1,24% 757,08 750,91 747,66 14:22
ADYEN NV 2.331,500 +5,000 +0,21% 2.333,000 2.296,500 2.326,500 14:07
Aegon 3,643 +0,049 +1,36% 3,658 3,588 3,594 14:07
Ahold Delhaize 25,885 +0,135 +0,52% 25,930 25,700 25,750 14:06
Akzo Nobel 103,700 +0,400 +0,39% 104,100 103,550 103,300 14:04
ArcelorMittal 29,290 +0,805 +2,83% 29,965 28,900 28,485 14:07
ASMI 297,500 -0,300 -0,10% 302,700 296,500 297,800 14:07
ASML 642,100 -0,400 -0,06% 644,900 636,600 642,500 14:07
ASR Nederland 34,920 +0,510 +1,48% 35,050 34,480 34,410 14:06
BESI 74,480 +0,600 +0,81% 75,000 72,720 73,880 14:06
DSM 168,300 +0,500 +0,30% 168,750 167,600 167,800 14:06
Heineken 100,600 +0,200 +0,20% 100,700 99,060 100,400 14:05
IMCD 142,300 -0,800 -0,56% 143,700 142,000 143,100 14:07
ING 10,976 +0,204 +1,89% 11,024 10,768 10,772 14:06
JUST EAT TAKEAWAY 74,660 -0,310 -0,41% 75,550 73,930 74,970 14:07
KPN 2,773 -0,034 -1,21% 2,799 2,753 2,807 14:06
NN Group 41,980 +0,270 +0,65% 42,130 41,760 41,710 14:07
Philips Koninklijke 38,500 -0,030 -0,08% 38,675 38,265 38,530 14:07
PROSUS 76,350 +4,220 +5,85% 76,390 73,250 72,130 14:07
RANDSTAD NV 61,840 -0,440 -0,71% 62,780 61,700 62,280 14:07
RELX 25,000 +0,860 +3,56% 25,000 24,340 24,140 14:06
Royal Dutch Shell A 17,446 +0,734 +4,39% 17,478 17,052 16,712 14:07
SIGNIFY NV 46,600 +0,580 +1,26% 46,900 45,980 46,020 14:06
UNIBAIL-RODAMCO-W... 72,490 -1,780 -2,40% 73,070 70,500 74,270 14:06
UNILEVER PLC 48,065 +0,440 +0,92% 48,075 47,485 47,625 14:07
Wolters Kluwer 95,120 +0,940 +1,00% 95,120 93,940 94,180 14:06