Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 665,01 +13,75 +2,11% 665,69 658,62 651,26 17:24
ABN AMRO BANK N.V. 9,690 +0,170 +1,79% 9,808 9,580 9,520 17:09
ADYEN NV 1.953,000 +37,000 +1,93% 1.974,500 1.887,500 1.916,000 17:09
Aegon 4,048 +0,092 +2,33% 4,075 3,971 3,956 17:09
Ahold Delhaize 21,920 +0,080 +0,37% 22,060 21,830 21,840 17:09
Akzo Nobel 87,800 +2,240 +2,62% 87,800 86,000 85,560 17:09
ArcelorMittal 20,135 +0,777 +4,01% 20,215 19,630 19,358 17:09
ASMI 225,600 +2,000 +0,89% 233,200 221,600 223,600 17:09
ASML 480,450 +15,100 +3,24% 480,600 471,850 465,350 17:09
ASR Nederland 35,500 +0,900 +2,60% 35,740 34,750 34,600 17:09
DSM 139,600 +3,050 +2,23% 140,250 137,200 136,550 17:08
Galapagos 69,720 +1,460 +2,14% 70,320 68,800 68,260 17:09
Heineken 82,880 +1,180 +1,44% 83,560 82,380 81,700 17:09
IMCD 103,900 +1,950 +1,91% 103,900 102,350 101,950 17:09
ING 9,250 +0,211 +2,33% 9,300 9,164 9,039 17:09
JUST EAT TAKEAWAY 80,460 +0,580 +0,73% 82,420 80,060 79,880 17:09
KPN 2,814 +0,106 +3,91% 2,825 2,736 2,708 17:09
NN Group 38,400 +0,200 +0,52% 38,990 38,260 38,200 17:09
Philips Koninklijke 45,870 +0,915 +2,04% 45,875 45,060 44,955 17:09
PROSUS 100,300 +2,240 +2,28% 101,200 99,620 98,060 17:09
RANDSTAD NV 56,060 +0,720 +1,30% 56,520 55,720 55,340 17:09
RELX 19,710 +0,210 +1,08% 20,000 19,545 19,500 17:09
Royal Dutch Shell A 17,184 +0,280 +1,66% 17,364 16,990 16,904 17:09
UNIBAIL-RODAMCO-W... 64,020 +3,200 +5,26% 64,160 60,580 60,820 17:09
UNILEVER PLC 43,690 +0,635 +1,47% 43,950 43,055 43,055 17:09
Wolters Kluwer 66,000 +0,320 +0,49% 66,460 65,680 65,680 17:09