rood blauwe elepsis logo Belegger.nl

Europa, lokale beurzen

Amsterdam

Tijd Knoppen
AEX
895,37
-2,96 -0,33% 900,10 893,02 898,33
ABN AMRO BANK N.V.
15,190
-0,175 -1,14% 667.214 15,340 15,140 15,365
ADYEN NV
1.417,400
-0,600 -0,04% 11.604 1.428,800 1.409,000 1.418,000
Aegon
5,924
+0,054 +0,92% 1.996.598 5,982 5,894 5,870
Ahold Delhaize
30,310
-0,250 -0,82% 314.258 30,510 30,250 30,560
Akzo Nobel
62,800
-0,480 -0,76% 115.894 63,420 61,840 63,280
ArcelorMittal
22,070
-0,060 -0,27% 596.393 22,270 21,910 22,130
ASMI
523,400
+8,600 +1,67% 35.024 527,200 516,400 514,800
ASML
671,600
+14,000 +2,13% 230.103 679,300 660,600 657,600
ASR Nederland
44,150
-0,900 -2,00% 62.914 45,020 44,150 45,050
BESI
102,500
+1,150 +1,13% 170.207 103,300 100,750 101,350
DSM FIRMENICH AG
114,200
-2,200 -1,89% 72.016 116,150 113,450 116,400
EXOR NV
97,550
-0,350 -0,36% 29.253 98,000 97,200 97,900
Heineken
76,960
-0,560 -0,72% 184.696 77,480 76,800 77,520
IMCD
148,900
-4,550 -2,97% 46.631 153,650 147,550 153,450
ING
15,518
-0,360 -2,27% 3.716.055 15,762 15,516 15,878
KPN
3,740
-0,052 -1,37% 1.336.561 3,777 3,738 3,792
NN Group
45,570
-0,650 -1,41% 153.168 46,280 45,570 46,220
Philips Koninklijke
29,600
-0,040 -0,13% 262.827 29,830 29,540 29,640
PROSUS
38,910
+0,030 +0,08% 786.136 39,250 38,695 38,880
RANDSTAD NV
44,250
+1,100 +2,55% 160.930 45,340 43,680 43,150
RELX
43,320
-0,660 -1,50% 163.945 43,920 43,160 43,980
SHELL PLC
30,940
+0,050 +0,16% 1.526.908 31,040 30,775 30,890
UMG
23,630
-0,220 -0,92% 200.825 23,930 23,590 23,850
UNILEVER PLC
57,000
-0,520 -0,90% 256.133 57,460 56,940 57,520
Wolters Kluwer
156,950
-1,850 -1,16% 99.799 158,850 156,200 158,800