Koersen » Europa, lokale beurzen » Amsterdam » AEX | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 596,99 +1,73 +0,29% 0,00 0,00 595,26 16 nov
AALBERTS NV 38,220 +0,320 +0,84% 38,340 37,800 37,900 15 nov
ABN AMRO BANK N.V. 16,630 +0,110 +0,67% 16,710 16,520 16,520 15 nov
ADYEN NV 646,000 -5,000 -0,77% 656,800 643,400 651,000 15 nov
Aegon 4,218 +0,034 +0,81% 4,230 4,189 4,184 15 nov
Ahold Delhaize 24,155 +0,155 +0,65% 24,250 23,940 24,000 15 nov
Akzo Nobel 88,190 +0,490 +0,56% 88,490 87,620 87,700 15 nov
ArcelorMittal 15,144 +0,340 +2,30% 15,244 14,922 14,804 15 nov
ASML 248,650 +4,700 +1,93% 249,350 244,850 243,950 15 nov
ASR Nederland 33,820 -0,010 -0,03% 34,000 33,720 33,830 15 nov
DSM 116,550 +0,950 +0,82% 117,100 115,850 115,600 15 nov
Galapagos 165,700 -1,350 -0,81% 168,425 164,050 167,050 15 nov
Heineken 92,780 +0,180 +0,19% 92,900 92,380 92,600 15 nov
IMCD 74,950 +1,550 +2,11% 75,150 73,550 73,400 15 nov
ING 10,550 +0,104 +1,00% 10,620 10,452 10,446 15 nov
KPN 2,804 -0,003 -0,11% 2,838 2,796 2,807 15 nov
NN Group 35,585 +0,215 +0,61% 35,710 35,340 35,370 15 nov
Philips Koninklijke 41,020 +0,865 +2,15% 41,065 40,460 40,155 15 nov
RANDSTAD NV 51,500 +0,220 +0,43% 51,760 51,260 51,280 15 nov
RELX 21,640 -0,250 -1,14% 21,990 21,580 21,890 15 nov
Royal Dutch Shell A 26,970 +0,025 +0,09% 27,035 26,750 26,945 15 nov
Takeaway.com 78,500 +0,250 +0,32% 79,150 77,850 78,250 15 nov
UNIBAIL-RODAMCO-W... 143,000 -0,350 -0,24% 144,100 142,550 143,350 15 nov
UNILEVER 53,370 -0,400 -0,74% 53,775 53,090 53,770 15 nov
Vopak 51,800 +0,740 +1,45% 51,800 50,760 51,060 15 nov
Wolters Kluwer 64,780 +0,320 +0,50% 64,960 64,280 64,460 15 nov