Koersen » Europa, lokale beurzen » Amsterdam » AEX | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 528,03 -0,44 -0,08% 529,28 526,85 528,47 22 sep
Aalberts 39,790 +0,010 +0,03% 39,840 39,470 39,780 22 sep
ABN AMRO 24,365 +0,015 +0,06% 24,455 24,250 24,350 22 sep
Aegon 4,958 +0,005 +0,10% 4,969 4,898 4,953 22 sep
Ahold Delhaize 15,390 +0,125 +0,82% 15,420 15,225 15,265 22 sep
Akzo Nobel 78,430 +0,080 +0,10% 78,660 78,030 78,350 22 sep
Altice 17,600 +0,120 +0,69% 17,710 17,345 17,480 22 sep
ArcelorMittal 21,670 -0,345 -1,57% 21,730 21,135 22,015 22 sep
ASML 138,900 +0,600 +0,43% 139,000 137,650 138,300 22 sep
Boskalis 28,635 -0,115 -0,40% 28,785 28,585 28,750 22 sep
DSM 67,580 +0,220 +0,33% 67,840 67,150 67,360 22 sep
Galapagos 83,410 -1,430 -1,69% 83,980 82,900 84,840 22 sep
Gemalto 39,465 -0,560 -1,40% 39,730 38,818 40,025 22 sep
Heineken 83,780 -0,190 -0,23% 84,360 83,725 83,970 22 sep
ING 15,320 -0,080 -0,52% 15,475 15,303 15,400 22 sep
KPN 2,857 -0,079 -2,69% 2,924 2,849 2,936 22 sep
NN Group 34,685 +0,075 +0,22% 34,690 34,355 34,610 22 sep
Philips Koninklijke 35,075 -0,160 -0,45% 35,345 35,040 35,235 22 sep
Randstad 52,210 -0,490 -0,93% 52,660 52,120 52,700 22 sep
RELX 17,675 -0,140 -0,79% 17,840 17,670 17,815 22 sep
Royal Dutch Shell A 24,830 +0,120 +0,49% 24,880 24,575 24,710 22 sep
SBM Offshore 15,140 +0,150 +1,00% 15,190 14,815 14,990 22 sep
Unibail-Rodamco 205,000 -0,250 -0,12% 206,200 204,350 205,250 22 sep
Unilever Cert. 49,185 -0,340 -0,69% 49,645 49,015 49,525 22 sep
Vopak 36,005 +0,010 +0,03% 36,055 35,800 35,995 22 sep
Wolters Kluwer 37,680 +0,145 +0,39% 37,823 37,460 37,535 22 sep