ING Groep » Realtime koers (Aandeel) | Belegger.nl

ING Groep

AEX:INGA1, NL0011821202
13,185 17:29
-0,175 ( -1,31% )
Periode:
Vergelijk met:

Detail

Vertraagd 23-jan-17 17:29
Koers 13,185
Verschil -0,175 (-1,31%)
Hoog 13,310
Laag 13,125
Volume 3.469.910
Volume gemiddeld 15.714.880
Volume gisteren 4.842.959
Vertraagd 23-jan-17 17:29
Bied 0,000
Laat 0,000
Open 13,280
Close 13,360
52 weeks hoog 13,905
52 weeks laag 8,549

Time & sales

Tijd Volume Koers
17:29:55 262 13,185
17:29:55 1.000 13,185
17:29:51 137 13,185
17:29:51 1.000 13,185
17:29:51 148 13,185
17:29:41 52 13,180
17:29:41 60 13,180
17:29:41 100 13,180
17:29:41 148 13,180
17:29:31 706 13,180
17:29:31 66 13,180
17:29:31 200 13,180
17:29:29 993 13,180
17:29:29 1.000 13,180
17:29:29 427 13,180
17:29:29 573 13,180
17:29:29 68 13,180
17:29:12 184 13,180
17:29:12 1.000 13,180
17:28:51 571 13,180