ING Groep » Realtime koers (Aandeel) | Belegger.nl

ING Groep

AEX:INGA1, NL0011821202
12,878 13:17
-0,023 ( -0,17% )
Periode:
Vergelijk met:

Detail

Vertraagd 28-feb-17 13:17
Koers 12,878
Verschil -0,023 (-0,17%)
Hoog 12,990
Laag 12,805
Volume 2.287.563
Volume gemiddeld 15.602.267
Volume gisteren 3.618.605
Vertraagd 28-feb-17 13:17
Bied 12,875 (3.401)
Laat 12,880 (4.352)
Open 12,990
Close 12,900
52 weeks hoog 13,905
52 weeks laag 8,549

Time & sales

Tijd Volume Koers
13:17:08 1.000 12,885
13:17:08 1.000 12,885
13:17:08 194 12,885
13:17:08 293 12,885
13:17:08 41 12,885
13:17:08 981 12,885
13:17:08 218 12,885
13:17:08 571 12,885
13:17:04 195 12,890
13:16:52 675 12,890
13:16:52 10 12,890
13:16:52 955 12,888
13:16:34 962 12,885
13:16:34 1.472 12,885
13:16:34 2.661 12,885
13:16:34 1.784 12,885
13:16:34 190 12,885
13:16:34 745 12,883
13:16:34 1.594 12,885
13:16:34 406 12,885