ING Groep » Realtime koers (Aandeel) | Belegger.nl

ING Groep

AEX:INGA1, NL0011821202
13,265 9:47
+0,080 ( +0,61% )
Periode:
Vergelijk met:

Detail

Vertraagd 24-jan-17 09:47
Koers 13,265
Verschil +0,080 (+0,61%)
Hoog 13,285
Laag 13,205
Volume 725.629
Volume gemiddeld 15.586.960
Volume gisteren 3.469.910
Vertraagd 24-jan-17 09:47
Bied 13,265 (853)
Laat 13,270 (3.581)
Open 13,240
Close 13,185
52 weeks hoog 13,905
52 weeks laag 8,549

Time & sales

Tijd Volume Koers
09:47:24 412 13,265
09:47:24 300 13,265
09:47:24 750 13,265
09:47:16 418 13,263
09:47:16 452 13,263
09:47:16 1.100 13,260
09:47:16 396 13,260
09:47:16 1.000 13,260
09:47:16 1.550 13,260
09:47:16 174 13,260
09:47:13 250 13,265
09:46:51 202 13,255
09:46:51 162 13,255
09:46:51 1.454 13,255
09:46:51 2.500 13,255
09:46:51 390 13,255
09:46:51 500 13,255
09:46:51 600 13,255
09:46:51 396 13,255
09:46:51 1.000 13,255