Koersen » Futures

Instrument Expiratie Koers Verschil Tijd
AEX - FTI
  FTI F2012 december 2020 610,30 -0,05% 02 dec
  FTI F2101 januari 2021 610,50 +0,03% 02 dec
  FTI F2102 februari 2021 609,75 +0,06% 02 dec
AEX - MFA
  MFA F2012 december 2020 609,90 -0,12% 02 dec
BEL 20 - BXF
  BXF F2012 december 2020 3.565,70 -3,99% 19 nov
CAC 40 - FCE
  FCE F2012 december 2020 5.572,00 -0,04% 02 dec
  FCE F2101 januari 2021 5.561,00 -0,05% 02 dec
  FCE F2103 maart 2021 5.548,00 -0,21% 02 dec
CAC 40 - MFC
  MFC F2012 december 2020 5.555,00 -0,35% 02 dec
CAC 40 DI - XFC
  XFC F2012 december 2020 104,20 -5,87% 03 jun
  XFC F2112 december 2021 129,00 -0,39% 30 nov
  XFC F2212 december 2022 128,20 -6,49% 16 nov
DAX - FDAX
  FDAXF1012 december 2020 13.284,50 -0,81% 03:58
  FDAXF1103 maart 2021 13.295,00 -0,67% 02 dec
  FDAXF1106 juni 2021 13.340,50 -0,37% 27 nov
EPRA/NAREIT Developed Europe - EPR
  EPR F2012 december 2020 2.083,50 -0,43% 02 dec
Euro Stoxx 50 - FESX
  FESXF2012 december 2020 3.515,00 -0,37% 03:57
  FESXF2103 maart 2021 3.504,00 -0,34% 02 dec
  FESXF2106 juni 2021 3.443,00 -0,66% 25 nov
Euro STOXX Banks - FESB
  FESBF1012 december 2020 77,10 +1,85% 02 dec
  FESBF1103 maart 2021 76,30 +1,06% 02 dec
Euro STOXX Chemicals - FESC
  FESCF1012 december 2020 1.236,40 -0,97% 02 dec
Euro STOXX Insurance - FESI
  FESIF1012 december 2020 263,00 -0,27% 02 dec
Euro STOXX Media - FESM
  FESMF1012 december 2020 211,40 -0,94% 30 nov
Euro STOXX Oil & Gas - FESE
  FESEF1012 december 2020 251,00 +0,56% 02 dec
Euro STOXX Retail - FESR
  FESRF1012 december 2020 675,00 -0,27% 01 dec
Euro STOXX Utilities - FESU
  FESUF1012 december 2020 373,90 +0,24% 02 dec
EuroSt Auto&Parts - FESA
  FESAF1012 december 2020 490,00 -0,75% 02 dec
EuroSt Basic Res - FESS
  FESSF1012 december 2020 192,00 -0,67% 02 dec
EuroSt Constr&Mat - FESN
  FESNF1012 december 2020 447,80 -0,56% 02 dec
EuroSt Fin.Serv. - FESF
  FESFF1012 december 2020 481,10 -0,02% 01 dec
EuroSt Food&Bev. - FESO
  FESOF1012 december 2020 513,70 -0,60% 02 dec
EuroSt HealthCare - FESH
  FESHF1012 december 2020 828,10 -0,04% 01 dec
EuroSt Industrial - FESG
  FESGF1012 december 2020 948,70 -0,60% 02 dec
EuroSt Pers&House - FESZ
  FESZF1012 december 2020 1.167,40 -0,04% 01 dec
EuroSt Technology - FESY
  FESYF1012 december 2020 681,20 -1,00% 02 dec
  FESYF1103 maart 2021 690,00 +0,44% 30 nov
EuroSt Telecom - FEST
  FESTF1012 december 2020 255,40 +0,08% 02 dec
EuroSt Trav&Leis - FESV
  FESVF1012 december 2020 201,80 -0,10% 30 nov
EurSTOXX Sel.Div 30 - FEDV
  FEDVF1012 december 2020 1.613,00 -0,49% 02 dec
  FEDVF1103 maart 2021 1.608,00 -0,28% 01 dec
FRANKF.-TecDAX Index - FTDX
  FTDXF1012 december 2020 3.086,00 -1,01% 02 dec
  FTDXF1103 maart 2021 3.047,00 -2,09% 25 nov
MDAX PERFORMANCE-INDEX - F2MX
  F2MXF1012 december 2020 29.221,00 -0,55% 02 dec
  F2MXF1103 maart 2021 29.400,00 +0,29% 01 dec
NY-Nasdaq 100 - NQ
  MinNAS GLBX 202012 december 2020 12.462,25 +0,08% 02 dec
  MinNAS GLBX 202103 maart 2021 12.455,25 +0,06% 02 dec
  MinNAS GLBX 201106 juni 2021 12.448,25 +0,11% 02 dec
NY-S&P 500 - SP
  S&P GLBX 201906 juni 2019 2.941,00 0,00% jun '19
  S&P GLBX 202012 december 2020 3.667,30 +0,19% 02 dec
  S&P GLBX 202103 maart 2021 3.659,50 +0,20% 02 dec
NY-S&P 500 - ES
  MinS&P GLBX 202012 december 2020 3.670,25 +0,27% 02 dec
  MinS&P GLBX 202103 maart 2021 3.661,25 +0,25% 02 dec
  MinS&P GLBX 201106 juni 2021 3.651,75 +0,27% 02 dec
PSI 20 - PSI
  PSI F2012 december 2020 4.337,00 -5,39% 13 nov
STOXX Eur 50(P)-Euro - FSTX
  FSTXF1012 december 2020 3.072,00 -0,07% 02 dec
  FSTXF1103 maart 2021 3.072,00 +0,75% 11 nov