Koersen » Futures

Instrument Expiratie Koers Verschil Tijd
AEX - MFA
  MFA F2210 oktober 2022 632,00 -1,42% 09:51
AEX - FTI
  FTI F2210 oktober 2022 634,45 -1,04% 10:34
  FTI F2211 november 2022 631,90 -1,14% 10:25
  FTI F2212 december 2022 631,55 -1,29% 09:30
CAC 40 - FCE
  FCE F2210 oktober 2022 5.683,50 -1,44% 10:34
  FCE F2211 november 2022 5.687,00 -1,41% 10:05
  FCE F2303 maart 2023 6.204,00 +7,26% 29 aug
CAC 40 - MFC
  MFC F2210 oktober 2022 5.778,00 +0,20% 28 sep
  MFC F2211 november 2022 5.839,50 +1,23% 26 sep
CAC 40 DI - XFC
  XFC F2212 december 2022 195,70 -0,36% 28 sep
  XFC F2412 december 2024 165,40 -3,10% 28 sep
  XFC F2512 december 2025 174,30 +9,62% 13 sep
DAX - FDAX
  FDAXF2212 december 2022 12.280,00 +0,93% 03:58
  FDAXF2303 maart 2023 12.348,00 +0,86% 28 sep
  FDAXF2309 september 2023 12.870,00 +3,27% 15 jul
EPRA/NAREIT Developed Europe - EPR
  EPR F2212 december 2022 1.385,00 -1,56% 10:32
Euro Stoxx 50 - FESX
  FESX F2022121600000000 december 2022 3.348,00 +0,63% 03:57
  FESXF2303 maart 2023 3.354,00 +0,72% 28 sep
  FESXF2306 juni 2023 3.405,00 +3,68% 22 sep
Euro STOXX Banks - FESB
  FESBF2212 december 2022 78,95 -1,44% 02:47
  FESBF2303 maart 2023 84,05 +4,54% 26 sep
Euro STOXX Chemicals - FESC
  FESCF2212 december 2022 1.209,90 +0,93% 28 sep
Euro STOXX Insurance - FESI
  FESIF2212 december 2022 258,80 -1,63% 28 sep
Euro STOXX Media - FESM
  FESMF2212 december 2022 240,30 +2,74% 20 sep
Euro STOXX Oil & Gas - FESE
  FESEF2212 december 2022 285,50 -0,49% 28 sep
Euro STOXX Retail - FESR
  FESRF2212 december 2022 397,60 -2,41% 28 sep
Euro STOXX Utilities - FESU
  FESUF2212 december 2022 318,80 +0,41% 28 sep
EuroSt Auto&Parts - FESA
  FESAF2212 december 2022 479,10 0,00% 28 sep
EuroSt Basic Res - FESS
  FESSF2212 december 2022 200,20 -0,69% 28 sep
EuroSt Constr&Mat - FESN
  FESNF2212 december 2022 411,20 +0,10% 28 sep
EuroSt Fin.Serv. - FESF
  FESFF2212 december 2022 463,20 -1,00% 28 sep
EuroSt Food&Bev. - FESO
  FESOF2212 december 2022 479,50 +0,78% 27 sep
EuroSt HealthCare - FESH
  FESHF2212 december 2022 714,80 +0,86% 28 sep
EuroSt Industrial - FESG
  FESGF2212 december 2022 815,20 -1,19% 28 sep
EuroSt Pers&House - FESZ
  FESZF2212 december 2022 1.176,40 +0,78% 28 sep
EuroSt Technology - FESY
  FESYF2212 december 2022 647,40 +0,33% 28 sep
EuroSt Telecom - FEST
  FESTF2212 december 2022 257,10 -0,39% 28 sep
EurSTOXX Sel.Div 30 - FEDV
  FEDVF2212 december 2022 1.462,50 -0,78% 28 sep
FRANKF.-TecDAX Index - FTDX
  FTDXF2212 december 2022 2.674,00 +0,02% 28 sep
NY-Nasdaq 100 - NQ
  MinNAS GLBX 202212 december 2022 11.539,25 +1,81% 28 sep
  MinNAS GLBX 202303 maart 2023 11.664,25 +1,94% 28 sep
  MinNAS GLBX 202306 juni 2023 11.570,75 +0,08% 28 sep
NY-S&P 500 - SP
  S&P GLBX 201906 juni 2019 2.941,00 0,00% jun '19
  S&P GLBX 202212 december 2022 4.389,20 0,00% sep '21
  S&P GLBX 202303 maart 2023 4.380,10 0,00% sep '21
NY-S&P 500 - ES
  MinS&P GLBX 202212 december 2022 3.729,75 +1,88% 28 sep
  MinS&P GLBX 202303 maart 2023 3.758,50 +1,90% 28 sep
  ES F20230616000000000 juni 2023 3.795,00 +2,10% 28 sep
PSI - PSI
  PSI F2212 december 2022 5.935,00 +10,03% 15 sep
STOXX Eur 50(P)-Euro - FSTX
  FSTXF2212 december 2022 3.358,00 +0,84% 28 sep

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront