Koersen » Futures » Indices | Belegger.nl

Koersen » Futures

Instrument Expiratie Koers Verschil Tijd
AEX - FTI
  FTI F1809 september 2018 549,25 +0,01% 21 sep
  FTI F1810 oktober 2018 548,65 -0,16% 11:55
  FTI F1811 november 2018 546,95 -0,11% 11:08
AEX - MFA
  MFA F1809 september 2018 549,20 0,00% 21 sep
  MFA F1810 oktober 2018 548,95 -0,11% 11:50
  MFA F1811 november 2018 542,90 -0,85% 19 sep
BEL 20 - BXF
  BXF F1809 september 2018 3.726,00 -1,48% 19 sep
  BXF F1810 oktober 2018 3.691,00 -1,84% 19 sep
Brent - BB
  BB F1901 november 2018 51,10 -34,36% aug '16
CAC 40 - FCE
  FCE F1809 september 2018 5.496,50 +0,00% 21 sep
  FCE F1810 oktober 2018 5.469,50 -0,24% 11:55
  FCE F1811 november 2018 5.477,50 -0,04% 21 sep
CAC 40 - MFC
  MFC F1809 september 2018 5.491,50 -0,09% 21 sep
  MFC F1810 oktober 2018 5.472,00 -0,19% 11:35
CAC 40 DI - XFC
  XFC F1812 december 2018 182,40 -0,27% 09 aug
  XFC F1912 december 2019 172,50 -0,17% 13 sep
  XFC F2012 december 2020 185,50 +0,32% 21 sep
DAX - FDAX
  FDAXF1809 september 2018 12.398,00 +0,54% 21 sep
  FDAXF1812 december 2018 12.393,00 +0,63% 21 sep
  DX F0903 maart 2019 12.402,00 +0,76% 21 sep
EPRA/NAREIT Developed Europe - EPR
  EPR F1809 september 2018 2.201,50 -0,14% 21 sep
  EPR F1812 december 2018 2.192,50 -0,07% 10:00
EPRA/NAREIT Eurozone - EPE
  EPE F1809 september 2018 2.690,00 +1,73% 16 aug
Euro Stoxx 50 - FESX
  FESXF1809 september 2018 3.426,00 +0,59% 21 sep
  FESXF1812 december 2018 3.408,00 +0,62% 21 sep
  ES F0903 maart 2019 3.397,00 +0,65% 21 sep
Euro STOXX Banks - FESB
  FESBF1809 september 2018 112,20 +0,36% 21 sep
  FESBF1812 december 2018 111,50 +0,27% 21 sep
Euro STOXX Chemicals - FESC
  FESCF1809 september 2018 1.109,40 +0,27% 20 sep
  FESCF1812 december 2018 1.109,00 +0,38% 21 sep
Euro STOXX Insurance - FESI
  FESIF1809 september 2018 274,30 +1,11% 21 sep
  FESIF1812 december 2018 275,10 +1,44% 21 sep
Euro STOXX Media - FESM
  FESMF1809 september 2018 225,20 -0,09% 20 sep
  FESMF1812 december 2018 224,30 -0,40% 21 sep
Euro STOXX Oil & Gas - FESE
  FESEF1809 september 2018 360,50 +0,17% 21 sep
  FESEF1812 december 2018 353,50 +0,03% 21 sep
Euro STOXX Retail - FESR
  FESRF1809 september 2018 493,50 +0,08% 20 sep
  FESRF1812 december 2018 495,70 +0,83% 21 sep
Euro STOXX Utilities - FESU
  FESUF1809 september 2018 280,90 +0,83% 21 sep
  FESUF1812 december 2018 280,00 +1,05% 21 sep
EuroSt Auto&Parts - FESA
  FESAF1809 september 2018 533,60 -0,15% 20 sep
  FESAF1812 december 2018 535,00 +0,17% 21 sep
EuroSt Basic Res - FESS
  FESSF1809 september 2018 270,40 -0,07% 20 sep
  FESSF1812 december 2018 272,10 +0,70% 21 sep
EuroSt Constr&Mat - FESN
  FESNF1809 september 2018 435,40 +0,65% 21 sep
  FESNF1812 december 2018 431,20 +0,14% 21 sep
EuroSt Fin.Serv. - FESF
  FESFF1809 september 2018 455,20 -0,15% 20 sep
  FESFF1812 december 2018 457,10 +0,33% 21 sep
EuroSt Food&Bev. - FESO
  FESOF1809 september 2018 566,00 -0,19% 20 sep
  FESOF1812 december 2018 563,70 +0,27% 21 sep
EuroSt HealthCare - FESH
  FESHF1809 september 2018 812,60 +0,40% 21 sep
  FESHF1812 december 2018 798,50 -1,33% 21 sep
EuroSt Industrial - FESG
  FESGF1809 september 2018 862,10 -0,30% 20 sep
  FESGF1812 december 2018 864,90 +0,16% 21 sep
EuroSt Pers&House - FESZ
  FESZF1809 september 2018 878,50 -0,16% 20 sep
  FESZF1812 december 2018 899,10 +2,64% 21 sep
EuroSt Technology - FESY
  FESYF1809 september 2018 512,20 +0,65% 21 sep
  FESYF1812 december 2018 512,10 +0,73% 21 sep
EuroSt Telecom - FEST
  FESTF1809 september 2018 278,80 +0,87% 21 sep
  FESTF1812 december 2018 274,80 +0,59% 21 sep
EuroSt Trav&Leis - FESV
  FESVF1809 september 2018 201,50 +0,60% 20 sep
  FESVF1812 december 2018 200,40 +0,15% 21 sep
EurSTOXX Sel.Div 30 - FEDV
  FEDVF1809 september 2018 2.010,00 +0,73% 21 sep
  FEDVF1812 december 2018 1.999,50 +0,60% 21 sep
FRANKF.-TecDAX Index - FTDX
  FTDXF1809 september 2018 2.836,00 +0,28% 21 sep
  FTDXF1812 december 2018 2.818,00 -0,21% 21 sep
MDAX PERFORMANCE-INDEX - F2MX
  F2MXF1809 september 2018 26.390,00 +0,17% 21 sep
  F2MXF1812 december 2018 26.310,00 +0,06% 21 sep
NY-Nasdaq 100 - NQ
  MinNAS GLBX 201809 september 2018 7.589,00 +0,12% 21 sep
  MinNAS GLBX 200903 maart 2019 7.584,50 -0,75% 21 sep
  MinNAS GLBX 200906 juni 2019 7.755,00 +1,11% 31 aug
NY-S&P 500 - ES
  MinS&P GLBX 201809 september 2018 2.943,00 +1,13% 21 sep
  ES F1812 december 2018 2.933,75 -0,20% 21 sep
  MinS&P GLBX 200903 maart 2019 2.941,00 -0,24% 21 sep
NY-S&P 500 - SP
  S&P GLBX 201812 december 2018 2.933,60 -0,20% 21 sep
  S&P GLBX 200903 maart 2019 2.942,40 -0,19% 21 sep
  S&P GLBX 200906 juni 2019 2.952,60 -0,18% 21 sep
STOXX Eur 50(P)-Euro - FSTX
  FSTXF1809 september 2018 3.063,00 +0,59% 21 sep
  FSTXF1812 december 2018 3.047,00 +0,69% 21 sep