Koersen » Futures | Belegger.nl

Koersen » Futures

Instrument Expiratie Koers Verschil Tijd
AB InBev - AB8
  AB8 F1712 december 2017 3,00 -17,73% feb '16
AB InBev - I2TK
  I2TKF1712 december 2017 3,15 -11,89% 20 okt
  I2TKF1812 december 2018 3,00 -14,29% jan '16
Accor - A2CR
  A2CRF1712 december 2017 0,84 -19,90% 04 jul
  A2CRF1812 december 2018 1,07 +7,30% 14 feb
  A2CRF1912 december 2019 1,05 +4,90% 14 feb
Adidas - AD8
  AD8 F1712 december 2017 1,85 -7,50% 19 aug
  AD8 F1812 december 2018 1,80 -25,00% 19 aug
adidas AG - A2DS
  A2DSF1712 december 2017 2,04 +2,00% 20 mrt
  A2DSF1812 december 2018 2,56 +4,49% 20 mrt
  A2DSF1912 december 2019 2,26 -13,08% 19 dec
Aegon - A2EN
  A2ENF1712 december 2017 0,24 +9,09% mrt '15
AEX - MFA
  MFA F1705 mei 2017 517,30 +2,18% 09:10
AEX - FTI
  FTI F1705 mei 2017 517,35 +2,19% 09:12
  FTI F1706 juni 2017 516,15 +2,13% 09:11
  FTI F1709 september 2017 501,55 +0,16% 21 apr
AEX DI - AXF
  AXF F1712 december 2017 14,75 -18,06% 22 feb
Ahold Delhaize - A3HO
  A3HOF1812 december 2018 0,57 +1,79% 29 sep
Air Liquide - AI6
  AI6 F1407 september 2017 92,55 -10,37% 19 okt
Air Liquide - A3IR
  A3IRF1712 december 2017 2,70 +3,85% nov '15
Air Liquide - A4IR
  A4IRF1712 december 2017 2,70 +3,85% nov '15
AIRBUS - EA6
  EA6 F1705 mei 2017 73,70 +3,00% 09:12
AIRBUS - EADF
  EADFF1706 juni 2017 65,30 -9,60% 22 feb
AIRBUS - E2AS
  E2ASF1712 december 2017 1,36 +0,44% jan '16
  E2ASF1912 december 2019 1,51 0,00% 20 jan
Akzo Nobel - AK6
  AK6 F1705 mei 2017 77,46 +0,49% 05 apr
  AK6 F1406 september 2017 67,47 -12,44% mei '15
Akzo Nobel - AKUF
  AKUFF1705 mei 2017 76,87 -0,21% 21 apr
Akzo Nobel - A2KU
  A2KUF1712 december 2017 1,63 0,00% 14 feb
  A2KUF1812 december 2018 1,87 -25,36% 19 apr
  A2KUF1912 december 2019 1,80 -28,00% 19 apr
Akzo Nobel - AK8
  AK8 F1812 december 2018 1,50 0,00% jan '16
Allianz SE - AZ8
  AZ8 F1812 december 2018 7,20 -3,03% 13 dec
ALLIANZ SE NA O.N. - A2LV
  A2LVF1712 december 2017 7,58 -0,26% 20 apr
  A2LVF1812 december 2018 7,40 -2,44% 02 feb
  A2LVF1912 december 2019 6,50 -12,62% 07 okt
Amadeus IT Group - AM8
  AM8 F1712 december 2017 0,77 -13,97% mrt '16
  AM8 F1812 december 2018 0,77 -18,52% mrt '16
ArcelorMittal - I2SP
  I2SPF1712 december 2017 0,01 -83,33% nov '15
ASML - AS6
  AS6 F1406 september 2017 91,18 -24,26% feb '15
ASML - A2SM
  A2SMF1712 december 2017 1,20 0,00% 01 feb
  A2SMF1812 december 2018 1,33 -9,83% 16 aug
ASML - AS8
  AS8 F1812 december 2018 0,72 -46,67% feb '16
AXA - A2XA
  A2XAF1712 december 2017 1,09 -6,03% 12 jul
  A2XAF1812 december 2018 1,00 -13,42% mrt '16
AXA - AXAG
  AXAGF1812 december 2018 18,68 -11,55% 17 mei
AXA - CS8
  CS8 F1812 december 2018 1,10 -4,35% 30 mei
Banco Bilb.Viz.-Arg. - B3BV
  B3BVF1712 december 2017 0,34 +15,25% 27 okt
  B3BVF1812 december 2018 0,29 +36,15% 25 nov
  B3BVF1912 december 2019 0,29 +30,63% 21 dec
Banco Santander - S2SD
  S2SDF1712 december 2017 0,20 -5,71% 02 sep
  S2SDF1812 december 2018 0,20 -4,76% 06 jan
Banco Santander - BS8
  BS8 F1712 december 2017 0,17 -22,73% okt '15
  BS8 F1812 december 2018 0,20 -11,36% 13 dec
BASF - B2AS
  B2ASF1712 december 2017 2,42 -19,33% mrt '16
  B2ASF1812 december 2018 2,93 -2,66% 29 mrt
  B2ASF1912 december 2019 2,94 -2,65% 30 mrt
BASF SE - BF8
  BF8 F1712 december 2017 2,90 -3,33% 14 dec
  BF8 F1812 december 2018 2,65 -12,11% 02 sep
Bayer - BY8
  BY8 F1712 december 2017 2,58 -4,44% 14 dec
BAYER AG NA O.N. - B2AY
  B2AYF1712 december 2017 2,42 -10,37% 13 jul
  B2AYF1812 december 2018 2,63 -5,40% 14 sep
BEL 20 - BXF
  BXF F1705 mei 2017 3.714,00 +0,45% 21 apr
BMW - BMWF
  BMWFF1705 mei 2017 79,63 -2,89% 11 apr
BMW - BW8
  BW8 F1712 december 2017 3,25 -7,14% 14 dec
BMW - B2MW
  B2MWF1712 december 2017 3,48 -0,57% 20 mrt
  B2MWF1812 december 2018 3,36 -1,18% 24 mrt
BNP Paribas - BNPH
  BNPHF1705 mei 2017 62,14 +0,25% 21 apr
BNP Paribas - BN8
  BN8 F1712 december 2017 2,30 -16,36% 02 jun
  BN8 F1812 december 2018 2,85 +3,64% 15 feb
BNP Paribas - B2NP
  B2NPF1712 december 2017 2,69 -0,19% 03 jan
  B2NPF1812 december 2018 2,51 -7,04% 20 mrt
  B2NPF1912 december 2019 2,92 +6,57% 17 jan
BP - B2P
  B2P F1712 december 2017 22,00 -30,16% jan '15
CAC 40 - FCE
  FCE F1705 mei 2017 5.191,00 +3,89% 09:12
  FCE F1706 juni 2017 5.146,50 +4,01% 09:10
  FCE F1709 september 2017 5.154,00 +4,45% 08:46
CAC 40 - MFC
  MFC F1705 mei 2017 5.187,50 +3,82% 09:09
CAC 40 DI - XFC
  XFC F1712 december 2017 167,50 +0,42% 19 apr
  XFC F1812 december 2018 173,00 +0,99% 21 apr
  XFC F1912 december 2019 161,50 +0,31% 21 apr
Capgemini - CP8
  CP8 F1812 december 2018 1,60 0,00% 17 feb
  CP8 F1912 december 2019 1,50 -11,76% 17 feb
Crédit Agricole - CR8
  CR8 F1712 december 2017 0,45 -23,08% 13 jan
Daimler - DAIF
  DAIFF1705 mei 2017 69,39 +4,90% 03 apr
  DAIFF1706 juni 2017 66,36 +0,16% 06 apr
Daimler - D2AI
  D2AIF1712 december 2017 3,25 0,00% 20 mrt
  D2AIF1812 december 2018 3,30 +1,23% 12 apr
  D2AIF1912 december 2019 2,96 -4,52% 02 feb
Daimler AG - DM8
  DM8 F1812 december 2018 2,80 -13,85% 15 sep
Danone - BSNH
  BSNHF1705 mei 2017 60,60 +0,33% 21 apr
Danone - DA8
  DA8 F1712 december 2017 1,44 -16,81% jul '15
Danone - B2SN
  B2SNF1812 december 2018 1,72 -1,15% 02 jan
  B2SNF1912 december 2019 1,74 0,00% 16 feb
DAX - FDAX
  FDAXF1706 juni 2017 12.102,00 +0,14% 21 apr
  FDAXF1709 september 2017 12.087,00 +0,08% 21 apr
  FDAXF1712 december 2017 12.083,50 +0,37% 21 apr
Deutsche Bank - D2BK
  D2BKF1712 december 2017 0,22 +26,47% 17 mrt
  D2BKF1812 december 2018 0,81 +224,00% apr '15
Deutsche Bank - D3BK
  D3BKF1712 december 2017 0,20 +17,65% 21 mrt
  D3BKF1812 december 2018 0,55 +120,00% nov '15
Deutsche Lufthansa AG - L2HA
  L2HAF1712 december 2017 0,50 0,00% 11 apr
Deutsche Post - DP8
  DP8 F1712 december 2017 0,90 -14,29% 14 dec
  DP8 F1812 december 2018 1,05 -4,55% 28 feb
  DP8 F1912 december 2019 1,00 -9,09% 28 feb
Deutsche Post - D2PW
  D2PWF1712 december 2017 0,79 -24,76% feb '16
  D2PWF1812 december 2018 1,12 +0,90% 13 mrt
  D2PWF1912 december 2019 1,13 +2,73% 13 mrt
Deutsche Telekom - D2TE
  D2TEF1712 december 2017 0,60 0,00% 05 jan
  D2TEF1812 december 2018 0,55 -14,06% 14 jul
  D2TEF1912 december 2019 0,63 -5,26% 03 jan
Diageo Plc - DO8
  DO8 F1812 december 2018 56,00 -8,94% 25 apr
DNB - DN6
  DN6 F1705 mei 2017 128,83 +0,14% 21 apr
DSM - DSMF
  DSMFF1705 mei 2017 63,83 +0,76% 21 apr
DSM - DS8
  DS8 F1812 december 2018 1,55 0,00% jan '16
DSM - D2SM
  D2SMF1812 december 2018 1,65 0,00% 17 mei
E.ON SE NA O.N. - E2OA
  E2OAF1712 december 2017 0,27 +0,75% 04 mei
  E2OAF1812 december 2018 0,24 -16,90% feb '16
E.ON SE NA O.N. - E3OA
  E3OAF1812 december 2018 0,23 -19,30% 12 jan
EDF - DF8
  DF8 F1712 december 2017 0,60 -0,45% 29 nov
EDF - E2DF
  E2DFF1712 december 2017 0,64 +6,83% 16 feb
Enagas - EG8
  EG8 F1712 december 2017 1,20 -13,67% apr '16
  EG8 F1812 december 2018 1,24 -20,00% 06 mrt
Endesa - EE8
  EE8 F1712 december 2017 1,30 -2,48% 19 dec
Engie - G2ZF
  G2ZFF1712 december 2017 0,75 -9,64% apr '15
Engie - GA8
  GA8 F1812 december 2018 0,66 -0,76% 02 mrt
ENI - QD6
  QD6 F1705 mei 2017 14,89 +5,11% 11 apr
EPRA/NAREIT Developed Europe - EPR
  EPR F1706 juni 2017 2.090,00 +0,14% 21 apr
Essilor - E2SL
  E2SLF1712 december 2017 1,25 -16,67% 12 apr
  E2SLF1812 december 2018 1,31 -11,49% 21 feb
  E2SLF1912 december 2019 1,31 -9,47% 21 feb
Euro Stoxx 50 - FESX
  FESXF1706 juni 2017 3.377,00 0,00% 21 apr
  FESXF1709 september 2017 3.370,00 +0,06% 21 apr
  FESXF1712 december 2017 3.360,00 +0,15% 21 apr
Euro STOXX Banks - FESB
  FESBF1706 juni 2017 123,00 +0,24% 21 apr
  FESBF1709 september 2017 120,20 0,00% 21 apr
Euro STOXX Chemicals - FESC
  FESCF1706 juni 2017 1.017,50 +0,11% 21 apr
Euro STOXX Insurance - FESI
  FESIF1706 juni 2017 242,10 -0,16% 21 apr
Euro STOXX Media - FESM
  FESMF1706 juni 2017 224,80 0,00% 21 apr
Euro STOXX Oil & Gas - FESE
  FESEF1706 juni 2017 307,30 0,00% 21 apr
Euro STOXX Retail - FESR
  FESRF1706 juni 2017 481,50 0,00% 21 apr
Euro STOXX Utilities - FESU
  FESUF1706 juni 2017 251,50 +0,08% 21 apr
EuroSt Auto&Parts - FESA
  FESAF1706 juni 2017 527,80 +0,02% 21 apr
EuroSt Basic Res - FESS
  FESSF1706 juni 2017 228,00 +0,80% 21 apr
EuroSt Constr&Mat - FESN
  FESNF1706 juni 2017 426,40 -0,19% 21 apr
EuroSt Fin.Serv. - FESF
  FESFF1706 juni 2017 378,20 -0,37% 19 apr
EuroSt Food&Bev. - FESO
  FESOF1706 juni 2017 581,40 +0,09% 21 apr
EuroSt HealthCare - FESH
  FESHF1706 juni 2017 864,20 +0,22% 21 apr
EuroSt Industrial - FESG
  FESGF1706 juni 2017 748,40 0,00% 21 apr
EuroSt Pers&House - FESZ
  FESZF1706 juni 2017 784,40 -0,38% 21 apr
EuroSt Technology - FESY
  FESYF1706 juni 2017 448,20 +0,04% 21 apr
EuroSt Telecom - FEST
  FESTF1706 juni 2017 335,90 +0,03% 21 apr
EuroSt Trav&Leis - FESV
  FESVF1706 juni 2017 218,80 -0,50% 11 apr
EurSTOXX Sel.Div 30 - FEDV
  FEDVF1706 juni 2017 1.987,00 +0,15% 21 apr
EURUSD - EC
  EurFX GLBX 201705 mei 2017 1,07 -0,24% 21 apr
  EurFX GLBX 201706 juni 2017 1,07 -0,24% 21 apr
  EurFX GLBX 201707 juli 2017 1,07 -0,24% 21 apr
FRANKF.-TecDAX Index - FTDX
  FTDXF1706 juni 2017 2.024,50 +0,20% 21 apr
  FTDXF1712 december 2017 2.015,00 -0,30% 12 apr
Fresenius SE & Co. KGaA - F2RE
  F2REF1812 december 2018 0,66 +1,54% 20 dec
  F2REF1912 december 2019 0,65 +4,84% 20 dec
Gemalto - GM8
  GM8 F1812 december 2018 0,44 -20,00% jan '16
GlaxoSmithKline - G3SK
  G3SKF1712 december 2017 70,00 -11,95% jan '15
Havas - HA8
  HA8 F1712 december 2017 0,13 +108,33% 12 dec
Heineken - HNKF
  HNKFF1705 mei 2017 81,47 +0,36% 21 apr
Henkel AG & Co KGaA - HK8
  HK8 F1712 december 2017 1,45 -9,38% 13 dec
Henkel AG & Co. KGaA Vz - H2EN
  H2ENF1712 december 2017 1,47 -9,14% mrt '16
  H2ENF1912 december 2019 1,53 0,00% 16 feb
HSBC Holdings - H2SB
  H2SBF1712 december 2017 0,47 -6,93% 06 okt
Iberdrola - I2BE
  I2BEF1712 december 2017 0,28 -11,75% 26 okt
Inditex - IT8
  IT8 F1812 december 2018 0,50 +0,44% 07 sep
Infineon Technol. - IFXG
  IFXGF1706 juni 2017 17,65 -4,67% 17 mrt
ING - INNG
  INNGF1705 mei 2017 13,79 -0,15% 21 apr
ING - IN6
  IN6 F1406 september 2017 10,68 -22,67% 19 okt
ING - I2NN
  I2NNF1712 december 2017 0,66 0,00% 22 mrt
  I2NNF1812 december 2018 0,66 +0,76% 20 dec
  I2NNF1912 december 2019 0,64 -0,78% 06 jan
K + S - SDXH
  SDXHF1812 december 2018 17,37 -15,20% feb '16
Kering - KR8
  KR8 F1712 december 2017 4,50 0,00% 13 feb
  KR8 F1812 december 2018 4,80 +4,35% 13 feb
  KR8 F1912 december 2019 4,70 +1,08% 13 feb
Kering - P2PX
  P2PXF1812 december 2018 5,39 0,00% 20 feb
KPN - K3PN
  K3PNF1712 december 2017 0,07 -19,78% mrt '15
Linde - LE8
  LE8 F1812 december 2018 3,70 -1,33% 24 mrt
  LE8 F1912 december 2019 3,70 -3,90% 24 mrt
Linde AG - L2IN
  L2INF1712 december 2017 3,09 -9,09% dec '15
L'OREAL - L2OR
  L2ORF1812 december 2018 3,52 +0,28% 01 feb
  L2ORF1912 december 2019 3,52 0,00% 01 feb
L'OREAL - OR8
  OR8 F1812 december 2018 3,20 -3,03% 02 jun
LVMH - M2OH
  M2OHF1712 december 2017 3,30 -20,67% jun '15
LVMH - MC8
  MC8 F1812 december 2018 4,30 0,00% 16 mrt
  MC8 F1912 december 2019 4,60 0,00% 21 apr
LVMH - M3OH
  M3OHF1812 december 2018 4,12 -6,79% 30 jan
  M3OHF1912 december 2019 4,02 -12,61% 30 jan
MDAX PERFORMANCE-INDEX - F2MX
  F2MXF1706 juni 2017 24.055,00 +0,10% 21 apr
  F2MXF1709 september 2017 24.258,00 +0,88% 10 apr
Merck - MK8
  MK8 F1712 december 2017 1,25 -5,66% 18 jan
  MK8 F1812 december 2018 1,25 -7,41% 18 jan
  MK8 F1912 december 2019 1,25 -7,41% 18 jan
Merck KGaA - M2RK
  M2RKF1712 december 2017 1,02 -11,57% mrt '15
  M2RKF1812 december 2018 1,02 -24,67% dec '15
Michelin - ML8
  ML8 F1712 december 2017 3,00 -6,98% 28 nov
  ML8 F1812 december 2018 3,30 0,00% 14 feb
  ML8 F1912 december 2019 3,30 -1,49% 14 feb
Munich Re - MR8
  MR8 F1712 december 2017 8,30 -4,60% 14 dec
  MR8 F1812 december 2018 8,00 -6,98% 02 dec
Munich Re - M2UV
  M2UVF1712 december 2017 8,20 -4,09% 31 jan
Natixis - KN8
  KN8 F1712 december 2017 0,32 -8,57% 16 feb
Novartis N - N2OV
  N2OVF1712 december 2017 2,76 0,00% 01 mrt
NY-Nasdaq 100 - NQ
  MinNAS GLBX 201706 juni 2017 5.490,25 +0,87% 00:14
  MinNAS GLBX 201709 september 2017 5.495,50 +0,88% 00:08
  MinNAS GLBX 201712 december 2017 5.440,00 -0,17% 21 apr
NY-S&P 500 - SP
  S&P GLBX 201706 juni 2017 2.370,00 +0,76% 00:04
  S&P GLBX 201709 september 2017 2.345,00 -0,17% 21 apr
  S&P GLBX 201712 december 2017 2.342,10 -0,20% 21 apr
NY-S&P 500 - ES
  ES F1706 juni 2017 2.347,50 -0,19% 21 apr
  MinS&P GLBX 201706 juni 2017 2.369,75 +0,75% 00:14
  ES F1709 september 2017 2.344,50 -0,19% 21 apr
Orange - F2TE
  F2TEF1712 december 2017 0,53 -18,46% jun '15
  F2TEF1812 december 2018 0,62 -6,06% 20 mrt
Orange - FT8
  FT8 F1712 december 2017 0,55 -15,38% jan '16
  FT8 F1812 december 2018 0,50 -20,00% aug '15
Peugeot - UG8
  UG8 F1712 december 2017 0,35 -27,08% 03 feb
Philips Koninklijke - PH1F
  PH1FF1705 mei 2017 29,56 -0,51% 21 apr
Philips Koninklijke - P2HI
  P2HIF1712 december 2017 0,75 -5,18% sep '15
  P2HIF1812 december 2018 0,81 -0,61% 01 feb
  P2HIF1912 december 2019 0,82 0,00% 01 feb
Prysmian SpA - PRYF
  PRYFF1705 mei 2017 24,95 -0,65% 21 apr
Publicis Groupe - P2U4
  P2U4F1712 december 2017 1,40 -24,38% feb '16
  P2U4F1812 december 2018 1,20 -17,31% dec '15
Publicis Groupe - PU8
  PU8 F1712 december 2017 1,75 -5,41% 13 feb
Red Electrica Corp - EL8
  EL8 F1712 december 2017 3,20 +272,53% 15 dec
  EL8 F1812 december 2018 3,20 +292,64% apr '16
Renault - R2NL
  R2NLF1712 december 2017 2,95 -6,35% 13 jan
Renault - RN8
  RN8 F1712 december 2017 2,39 -26,46% 07 jul
  RN8 F1812 december 2018 3,10 -7,46% 13 okt
Repsol - R3EP
  R3EPF1712 december 2017 0,82 0,00% 12 apr
  R3EPF1812 december 2018 0,74 0,00% 20 mrt
Repsol - R2EP
  R2EPF1712 december 2017 0,83 +0,61% jun '15
  R2EPF1812 december 2018 0,73 -2,55% jun '15
Repsol - RP8
  RP8 F1712 december 2017 0,65 -20,73% 12 apr
Richemont (Cie Fin.) - CFRI
  CFRIF1706 juni 2017 79,80 +1,45% 11 apr
Roche Holding GS - ROGF
  ROGFF1706 juni 2017 253,50 +0,31% 20 mrt
Roche Holding GS - R2OG
  R2OGF1712 december 2017 8,15 -0,61% apr '15
Royal Dutch Shell A - R6CF
  R6CFF1705 mei 2017 23,62 +0,52% 21 apr
  R6CFF1812 december 2018 19,00 -11,13% mrt '16
Royal Dutch Shell A - RD6
  RD6 F1406 september 2017 27,85 +18,52% 21 sep
Royal Dutch Shell A - R2DA
  R2DAF1712 december 2017 1,30 -24,42% 01 jun
  R2DAF1812 december 2018 1,25 -18,30% 19 okt
Royal Dutch Shell A - RD8
  RD8 F1712 december 2017 1,00 -43,59% dec '15
Royal Dutch Shell-B - B2G
  B2G F1712 december 2017 22,00 -81,67% apr '15
  B2G F1812 december 2018 23,00 -80,83% apr '15
RWE - R3WE
  R3WEF1712 december 2017 0,15 -6,83% 16 dec
  R3WEF1812 december 2018 0,27 -41,96% 21 jul
Safran - SM8
  SM8 F1712 december 2017 1,40 -6,67% 19 mei
Safran - S2EJ
  S2EJF1812 december 2018 1,38 -11,54% 11 jul
Saint-Gobain - SG8
  SG8 F1712 december 2017 1,18 -2,48% 24 mei
Saint-Gobain - G2OB
  G2OBF1812 december 2018 1,24 -1,59% 24 feb
Sanofi - SNWF
  SNWFF1706 juni 2017 81,31 +0,85% 31 mrt
Sanofi - S2NW
  S2NWF1712 december 2017 2,88 -2,70% jun '15
  S2NWF1812 december 2018 2,75 -6,14% 24 nov
Sanofi - SA8
  SA8 F1812 december 2018 2,85 -1,72% 02 nov
  SA8 F1912 december 2019 2,85 -4,20% 15 feb
SAP - S3AP
  S3APF1712 december 2017 1,29 +2,80% 23 feb
  S3APF1812 december 2018 1,39 0,00% 11 apr
Schneider Electric - S3ND
  S3NDF1712 december 2017 1,72 -15,69% jan '16
Schneider Electric - SU8
  SU8 F1812 december 2018 1,87 -10,95% jul '15
  SU8 F1912 december 2019 2,10 -2,33% 05 apr
SCOR - SC8
  SC8 F1712 december 2017 1,60 -3,03% 22 feb
Siemens - S3IE
  S3IEF1712 december 2017 3,05 -15,28% sep '15
  S3IEF1812 december 2018 3,83 +2,13% 10 feb
Siemens - SI8
  SI8 F1712 december 2017 3,52 -2,22% 14 dec
SNAM - QE8
  QE8 F1712 december 2017 0,23 -6,88% 30 aug
  QE8 F1812 december 2018 0,23 -2,13% 06 mrt
  QE8 F1912 december 2019 0,22 -6,52% 06 mrt
Société Générale - S2GE
  S2GEF1712 december 2017 2,25 +2,27% 20 mrt
  S2GEF1812 december 2018 2,03 -5,37% 20 mrt
  S2GEF1912 december 2019 2,11 +2,93% 01 feb
Société Générale - GL8
  GL8 F1712 december 2017 2,15 -2,27% 13 dec
  GL8 F1812 december 2018 1,70 -23,60% 01 nov
Solvay - SO8
  SO8 F1712 december 2017 3,40 -1,45% 28 jul
  SO8 F1812 december 2018 3,16 -9,13% 30 aug
STOXX Eur 50(P)-Euro - FSTX
  FSTXF1706 juni 2017 3.082,00 +0,20% 21 apr
Suez - SE8
  SE8 F1712 december 2017 0,55 -15,38% jan '15
Swisscom - SCMH
  SCMHF1705 mei 2017 436,20 -0,17% 07 apr
Swisscom - S2CM
  S2CMF1712 december 2017 20,30 -7,09% jun '15
Telefónica - TA8
  TA8 F1712 december 2017 0,39 -2,50% 13 dec
Telefónica - T2NE
  T2NEF1712 december 2017 0,50 +27,23% 05 jul
  T2NEF1812 december 2018 0,45 +14,69% feb '15
Telefónica - T3NE
  T3NEF1712 december 2017 0,38 -3,31% 20 mrt
  T3NEF1812 december 2018 0,45 +15,98% 31 aug
ThyssenKrupp - T2KA
  T2KAF1812 december 2018 0,19 0,00% 23 jan
Total - TOTG
  TOTGF1705 mei 2017 46,03 -0,94% 29 mrt
Total - TO8
  TO8 F1712 december 2017 2,40 -1,84% 13 dec
  TO8 F1812 december 2018 1,80 -36,28% jan '16
Total - T2OT
  T2OTF1712 december 2017 1,94 -21,14% okt '15
  T2OTF1812 december 2018 2,76 -6,44% 20 mrt
  T2OTF1912 december 2019 2,22 -1,77% 04 jan
UBS Group AG - U2BS
  U2BSF1712 december 2017 0,72 +26,32% feb '15
UniCredit - UD8
  UD8 F1712 december 2017 0,04 +33,33% 13 dec
Unilever Cert. - UNIH
  UNIHF1705 mei 2017 47,59 +0,51% 21 apr
Unilever Cert. - UN6
  UN6 F1406 september 2017 41,67 -12,02% 13 jul
Unilever Cert. - U2NI
  U2NIF1712 december 2017 1,38 -0,50% 07 apr
Unilever Cert. - UN8
  UN8 F1712 december 2017 1,16 -17,14% 15 mrt
Valeo - FR8
  FR8 F1712 december 2017 3,00 +140,00% 04 mei
Veolia Environnement - V2VD
  V2VDF1712 december 2017 0,76 0,00% 01 dec
  V2VDF1812 december 2018 0,65 -18,25% 02 jan
VINCI - DG8
  DG8 F1712 december 2017 1,95 -6,02% 12 sep
VINCI - S2QU
  S2QUF1712 december 2017 2,01 0,00% 05 jan
  S2QUF1812 december 2018 2,06 -0,48% 06 jan
Vivendi - V5VU
  V5VUF1712 december 2017 0,39 -2,50% 15 nov
Vivendi - EX8
  EX8 F1712 december 2017 0,75 +87,50% 30 nov
  EX8 F1812 december 2018 0,36 -5,26% 18 jan
Vodafone - V4O
  V4O F1712 december 2017 10,00 -15,25% jan '15
  V4O F1812 december 2018 11,50 -0,86% jan '15
  V4O F1912 december 2019 11,10 -1,33% 27 jan
Volkswagen AG Vz - V2W3
  V2W3F1712 december 2017 1,11 -46,12% 11 jan
  V2W3F1812 december 2018 3,90 +13,04% 20 mrt
  V2W3F1912 december 2019 4,30 0,00% 19 apr
VS 10 jaar - ZN
  ZN F1706 juni 2017 125,44 -0,41% 06:58
  ZN F1709 september 2017 125,16 -0,39% 06:16
  ZN F1712 december 2017 126,16 +0,41% 13 apr
VS 2 jaar - ZT
  ZT F1706 juni 2017 108,30 -0,10% 06:52
  ZT F1709 september 2017 108,09 -0,12% 00:08
VS 5 jaar - ZF
  ZF F1706 juni 2017 118,27 -0,28% 06:54
  ZF F1709 september 2017 117,58 -0,38% 00:14
  ZF F1712 december 2017 118,28 +0,21% 13 apr
Wolters Kluwer - WOSF
  WOSFF1705 mei 2017 38,99 +1,74% 21 apr
Wolters Kluwer - WK6
  WK6 F1406 september 2017 29,11 -24,08% jul '15
Zurich Insurance Group - Z2UR
  Z2URF1712 december 2017 16,80 -1,18% 17 nov
  Z2URF1812 december 2018 11,25 -32,23% feb '16