Koersen » Futures

Instrument Expiratie Koers Verschil Tijd
AEX - FTI
  FTIF2409 september 2024 894,85 +1,06% 18:35
  FTIF2410 oktober 2024 895,90 +0,88% 17:56
  FTIF2412 december 2024 893,97 +0,35% 09 sep
AEX - MFA
  MFAF2409 september 2024 894,00 +0,96% 15:30
  MFAF2410 oktober 2024 895,30 +0,81% 18:09
AEX DI - AXF
  AXF F2612 december 2026 23,50 0,00% 11 mrt
CAC 40 - MFC
  MFCF2409 september 2024 7.486,50 +1,67% 13:28
  MFCF2410 oktober 2024 7.480,50 +1,42% 13:24
CAC 40 - FCE
  FCEF2409 september 2024 7.437,50 +1,00% 18:36
  FCEF2410 oktober 2024 7.446,50 +0,96% 18:16
  FCE F2412 december 2024 7.443,50 +0,42% 11 sep
CAC 40 DI - XFC
  XFC F2412 december 2024 246,60 -0,60% 30 aug
  XFC F2512 december 2025 236,90 -1,99% 05 aug
  XFC F20261218000000000 december 2026 238,50 +0,55% 15:51
DAX - FDXM
  FDXMF2306 juni 2023 16.346,00 +0,29% jun '23
  FDXMF2409 september 2024 18.517,00 +1,17% 03:57
  FDXMF2412 december 2024 18.684,00 +1,13% 03:01
DAX - FDXS
  FDXSF2409 september 2024 18.515,00 +1,16% 03:58
  FDXSF2412 december 2024 18.689,00 +1,16% 03:13
  FDXSF2503 maart 2025 19.370,00 +3,89% 29 aug
DAX - FDAX
  FDAXF2409 september 2024 18.516,00 +1,16% 03:58
  FDAXF2412 december 2024 18.694,00 +1,19% 03:57
  FDAXF2503 maart 2025 18.700,00 +0,29% 09 sep
DAX 50 ESG PR EO - FSDX
  FSDXF2409 september 2024 1.747,00 +0,03% 11 sep
DIVD K-IN. - FDIV
  FDIVF2306 juni 2023 181,80 -0,49% jun '23
  FDIVF2409 september 2024 184,00 +0,38% 10 sep
EPRA/NAREIT Developed Europe - EPR
  EPRF2409 september 2024 1.807,00 +1,80% 17:06
ES Small (Price) - FSCE
  FSCEF2409 september 2024 311,80 -0,38% 11 sep
ESTOXX Real Estate - FESL
  FESLF2409 september 2024 162,70 -1,09% 11 sep
Euro STOXX - FXXE
  FXXEF2409 september 2024 495,00 +0,10% 11 sep
  FXXEF2412 december 2024 497,70 +0,04% 11 sep
Euro Stoxx 50 - FESX
  FESXF2409 september 2024 4.823,00 +1,41% 03:57
  FESXF2412 december 2024 4.856,00 +1,51% 02:52
  FESXF2503 maart 2025 4.685,00 -2,56% 07 aug
EURO STOXX 50 ex Fin - FEXF
  FEXFF2409 september 2024 2.569,50 +0,39% 11 sep
Euro STOXX Banks - FESB
  FESBF2409 september 2024 140,70 +1,41% 03:56
  FESBF2412 december 2024 139,75 +1,12% 11 sep
Euro STOXX Banks - TESB
  TESBF2409 september 2024 124,00 -20,04% 22 apr
  TESBF2412 december 2024 120,00 -22,77% 22 mrt
  TESBF2512 december 2025 115,00 -26,73% 11 sep
Euro STOXX Chemicals - FESC
  FESCF2409 september 2024 1.517,50 +2,20% 30 aug
Euro STOXX Insurance - FESI
  FESIF2409 september 2024 415,70 +0,05% 11 sep
Euro STOXX Large (P) - FLCE
  FLCEF2306 juni 2023 473,60 -0,02% jun '23
  FLCEF2409 september 2024 515,80 +0,45% 09 sep
Euro STOXX Media - FESM
  FESMF2409 september 2024 359,60 +0,14% 11 sep
Euro STOXX Mid (P) - FMCE
  FMCEF2306 juni 2023 478,20 -0,02% jun '23
  FMCEF2409 september 2024 496,80 -0,20% 11 sep
Euro STOXX Oil & Gas - FESE
  FESEF2409 september 2024 340,90 +0,62% 11 sep
Euro STOXX Retail - FESR
  FESRF2409 september 2024 830,70 +3,45% 11 sep
Euro STOXX Utilities - FESU
  FESUF2409 september 2024 404,10 -0,20% 11 sep
EuroSt Auto&Parts - FESA
  FESAF2409 september 2024 541,60 +0,30% 11 sep
EuroSt Basic Res - FESS
  FESSF2409 september 2024 177,50 -0,78% 11 sep
EuroSt Constr&Mat - FESN
  FESNF2409 september 2024 628,90 -0,55% 06 sep
EuroSt Fin.Serv. - FESF
  FESFF2409 september 2024 610,30 -0,51% 06 sep
EuroSt Food&Bev. - FESO
  FESOF2409 september 2024 499,40 -0,32% 11 sep
EuroSt HealthCare - FESH
  FESHF2409 september 2024 847,20 -0,22% 11 sep
EuroSt Industrial - FESG
  FESGF2409 september 2024 1.206,50 -0,26% 11 sep
EuroSt Pers&House - FESZ
  FESZF2409 september 2024 1.304,40 +0,39% 10 sep
EuroSt Technology - FESY
  FESYF2409 september 2024 994,30 +1,52% 11 sep
EuroSt Telecom - FEST
  FESTF2409 september 2024 317,70 -0,06% 11 sep
EuroSt Trav&Leis - FESV
  FESVF2409 september 2024 214,40 -0,56% 06 sep
EurSTOXX Sel.Div 30 - FEDV
  FEDVF2409 september 2024 1.650,00 +0,64% 11 sep
EurSTOXX Sel.Div 30 - TEDV
  TEDVF2412 december 2024 98,00 -94,93% 05 jun
  TEDVF2506 juni 2025 132,00 -93,23% 05 jun
FRANKF.-TecDAX Index - FTDX
  FTDXF2409 september 2024 3.251,50 -0,05% 10 sep
MDAX PERFORMANCE-INDEX - FSMX
  FSMXF2409 september 2024 25.139,00 -0,27% 11 sep
  FSMXF2412 december 2024 25.366,00 -0,26% 11 sep
NY-S&P 500 - SP
  S&P GLBX 201906 juni 2019 2.941,00 0,00% jun '19
  S&P GLBX 202412 december 2024 4.365,10 0,00% sep '21
  S&P GLBX 202512 december 2025 4.370,10 0,00% sep '21
NY-S&P 500 - ES
  MinS&P GLBX 202409 september 2024 5.557,75 +0,98% 11 sep
  MinS&P GLBX 202412 december 2024 5.617,50 +0,99% 11 sep
  MinS&P GLBX 202503 maart 2025 5.667,50 +1,00% 11 sep
OMX Helsinki 25 - FFOX
  FFOXF2409 september 2024 4.456,70 -1,06% 11 sep
PSI - PSI
  PSIF2409 september 2024 6.739,00 -0,69% 04 jul
SLI® PR - FSLI
  FSLIF2409 september 2024 1.921,00 -0,99% 06 sep
SMI® PR - FSMI
  FSMIF2409 september 2024 11.936,00 -0,26% 11 sep
  FSMIF2412 december 2024 11.969,00 -0,31% 11 sep
SMI® PR - FSMS
  FSMSF2409 september 2024 11.897,00 -0,58% 11 sep
  FSMSF2412 december 2024 11.992,00 -0,12% 11 sep
SMIM (SMI MID) Price - FSMM
  FSMMF2409 september 2024 2.612,00 -0,50% 11 sep
  FSMMF2412 december 2024 2.638,00 +0,27% 10 sep
STOXX Eu Health Care - FSTH
  FSTHF2409 september 2024 1.244,70 -0,08% 11 sep
STOXX Eur 50(P)-Euro - FSTX
  FSTXF2409 september 2024 4.423,00 +1,14% 11 sep
  FSTXF2412 december 2024 4.414,00 +0,32% 10 sep
STOXX Eur 600(P)-EUR - FXXP
  FXXPF2409 september 2024 512,80 +0,77% 03:32
  FXXPF2412 december 2024 515,90 +0,78% 11 sep
STOXX Eur Auto&Parts - FSTA
  FSTAF2409 september 2024 560,00 +0,41% 11 sep
  FSTAF2412 december 2024 587,90 +4,72% 06 sep
STOXX Eur Basic Resr - FSTS
  FSTSF2409 september 2024 504,60 +1,57% 11 sep
  FSTSF2412 december 2024 542,80 +8,49% 25 jul
STOXX Eur Chemicals - FSTC
  FSTCF2409 september 2024 1.279,30 +0,31% 11 sep
STOXX Eur Constr&Mat - FSTN
  FSTNF2409 september 2024 699,80 -0,27% 11 sep
STOXX Eur Fin.Serv. - FSTF
  FSTFF2409 september 2024 767,20 -0,09% 11 sep
STOXX Eur Food&Bev. - FSTO
  FSTOF2409 september 2024 702,40 +0,06% 11 sep
  FSTOF2412 december 2024 705,80 -0,03% 11 sep
STOXX Eur Industrial - FSTG
  FSTGF2409 september 2024 833,30 -0,41% 11 sep
STOXX Eur Insurance - FSTI
  FSTIF2409 september 2024 397,20 +0,51% 11 sep
  FSTIF2412 december 2024 401,80 +0,83% 10 sep
STOXX Eur Oil & Gas - FSTE
  FSTEF2409 september 2024 334,30 +0,39% 11 sep
  FSTEF2412 december 2024 332,40 +0,09% 11 sep
STOXX Eur Pers&House - FSTZ
  FSTZF2409 september 2024 1.002,80 -0,50% 11 sep
STOXX Eur Technology - FSTY
  FSTYF2409 september 2024 774,40 +1,51% 11 sep
STOXX Eur Trav&Leis - FSTV
  FSTVF2409 september 2024 240,60 +0,08% 11 sep
STOXX Eur600 Banks - FSTB
  FSTBF2409 september 2024 195,80 +0,26% 11 sep
  FSTBF2412 december 2024 195,45 +0,33% 11 sep
STOXX Europe 600 Real Estate - FSTL
  FSTLF2409 september 2024 141,90 -0,91% 11 sep
  FSTLF2412 december 2024 144,00 -0,14% 11 sep
STOXX Europe Large 2 - FLCP
  FLCPF2306 juni 2023 480,10 0,00% jun '23
  FLCPF2409 september 2024 528,90 +0,06% 11 sep
STOXX Europe Media - FSTM
  FSTMF2409 september 2024 453,10 -0,13% 11 sep
STOXX Europe Mid 200 - FMCP
  FMCPF2306 juni 2023 493,40 -0,70% jun '23
  FMCPF2409 september 2024 531,10 0,00% 10 sep
STOXX Europe Retail - FSTR
  FSTRF2409 september 2024 440,50 +1,43% 11 sep
STOXX Europe Small 2 - FSCP
  FSCPF2409 september 2024 334,50 -0,51% 11 sep
STOXX Europe Telecom - FSTT
  FSTTF2409 september 2024 226,90 +0,40% 11 sep
STOXX Europe Utility - FSTU
  FSTUF2409 september 2024 410,30 -0,10% 11 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront