Koersen » Futures » Indices | Belegger.nl

Koersen » Futures

Instrument Expiratie Koers Verschil Tijd
AEX - MFA
  MFA F1811 november 2018 521,60 +0,04% 16 nov
  MFA F1812 december 2018 509,00 -1,84% 20 nov
AEX - FTI
  FTI F1811 november 2018 521,35 -0,01% 16 nov
  FTI F1812 december 2018 509,50 -1,75% 20 nov
  FTI F1901 januari 2019 510,90 -1,45% 20 nov
BEL 20 - BXF
  BXF F1811 november 2018 3.554,50 +1,12% 14 nov
  BXF F1812 december 2018 3.539,50 +1,30% 14 nov
Brent - BB
  BB F1901 november 2018 51,10 -18,28% aug '16
  BB F1609 juli 2026 51,71 -15,64% jun '16
CAC 40 - FCE
  FCE F1811 november 2018 5.007,00 -0,01% 16 nov
  FCE F1812 december 2018 4.905,50 -1,30% 20 nov
  FCE F1901 januari 2019 4.910,50 -1,17% 20 nov
CAC 40 - MFC
  MFC F1811 november 2018 4.993,00 -0,29% 16 nov
  MFC F1812 december 2018 4.902,50 -1,36% 20 nov
CAC 40 DI - XFC
  XFC F1812 december 2018 182,40 -0,55% 19 okt
  XFC F1912 december 2019 172,00 0,00% 16 nov
  XFC F2012 december 2020 182,40 +2,07% 16 nov
DAX - FDAX
  FDAXF1812 december 2018 11.045,00 -0,16% 20 nov
  DX F0903 maart 2019 11.053,00 -0,04% 20 nov
EPRA/NAREIT Developed Europe - EPR
  EPR F1812 december 2018 2.090,00 -0,36% 20 nov
Euro Stoxx 50 - FESX
  FESXF1812 december 2018 3.100,00 -0,26% 20 nov
  ES F0903 maart 2019 3.093,00 -0,06% 20 nov
  ES F0906 juni 2019 3.010,00 -0,07% 20 nov
Euro STOXX Banks - FESB
  FESBF1812 december 2018 94,40 -0,32% 20 nov
Euro STOXX Chemicals - FESC
  FESCF1812 december 2018 945,10 -0,35% 20 nov
Euro STOXX Insurance - FESI
  FESIF1812 december 2018 259,40 +0,12% 20 nov
Euro STOXX Media - FESM
  FESMF1812 december 2018 222,00 +2,02% 19 nov
Euro STOXX Oil & Gas - FESE
  FESEF1812 december 2018 319,60 -0,06% 20 nov
Euro STOXX Retail - FESR
  FESRF1812 december 2018 471,30 +0,08% 20 nov
Euro STOXX Utilities - FESU
  FESUF1812 december 2018 279,30 +0,25% 20 nov
EuroSt Auto&Parts - FESA
  FESAF1812 december 2018 451,40 +0,02% 20 nov
EuroSt Basic Res - FESS
  FESSF1812 december 2018 208,90 0,00% 20 nov
EuroSt Constr&Mat - FESN
  FESNF1812 december 2018 382,40 +0,05% 20 nov
EuroSt Fin.Serv. - FESF
  FESFF1812 december 2018 416,00 +1,89% 16 nov
EuroSt Food&Bev. - FESO
  FESOF1812 december 2018 533,40 +0,11% 20 nov
EuroSt HealthCare - FESH
  FESHF1812 december 2018 735,60 +0,46% 20 nov
EuroSt Industrial - FESG
  FESGF1812 december 2018 751,00 +0,08% 20 nov
EuroSt Pers&House - FESZ
  FESZF1812 december 2018 822,50 0,00% 20 nov
EuroSt Technology - FESY
  FESYF1812 december 2018 439,50 +0,07% 20 nov
EuroSt Telecom - FEST
  FESTF1812 december 2018 288,90 0,00% 20 nov
EuroSt Trav&Leis - FESV
  FESVF1812 december 2018 186,30 0,00% 20 nov
EurSTOXX Sel.Div 30 - FEDV
  FEDVF1812 december 2018 1.878,50 -0,03% 20 nov
FRANKF.-TecDAX Index - FTDX
  FTDXF1812 december 2018 2.487,00 +0,30% 20 nov
MDAX PERFORMANCE-INDEX - F2MX
  F2MXF1812 december 2018 23.032,00 -0,01% 20 nov
NY-Nasdaq 100 - NQ
  MinNAS GLBX 201812 december 2018 6.523,00 -2,23% 20 nov
  MinNAS GLBX 200903 maart 2019 7.703,00 +0,14% 28 sep
  MinNAS GLBX 200906 juni 2019 7.725,00 0,00% 27 sep
NY-S&P 500 - SP
  S&P GLBX 201812 december 2018 2.638,30 -2,15% 20 nov
  S&P GLBX 200903 maart 2019 2.645,20 -2,10% 20 nov
  S&P GLBX 200906 juni 2019 2.653,50 -2,10% 20 nov
NY-S&P 500 - ES
  ES F1812 december 2018 2.640,00 -2,09% 20 nov
  MinS&P GLBX 201903 maart 2019 2.642,75 -2,19% 20 nov
  MinS&P GLBX 200903 maart 2019 2.929,25 +0,06% 28 sep
STOXX Eur 50(P)-Euro - FSTX
  FSTXF1812 december 2018 2.867,00 -0,17% 20 nov