Koersen » Futures » Indices | Belegger.nl

Koersen » Futures

Instrument Expiratie Koers Verschil Tijd
AEX - MFA
  MFA F1807 juli 2018 568,85 +1,73% 18 jul
  MFA F1808 augustus 2018 565,40 +1,75% 18 jul
AEX - FTI
  FTI F1807 juli 2018 569,20 +1,79% 18 jul
  FTI F1808 augustus 2018 565,85 +1,83% 18 jul
  FTI F1809 september 2018 563,80 +1,60% 18 jul
BEL 20 - BXF
  BXF F1807 juli 2018 3.814,00 -0,09% 17 jul
  BXF F1808 augustus 2018 3.794,00 -0,84% 17 jul
Brent - BB
  BB F1901 november 2018 51,10 -29,87% aug '16
CAC 40 - MFC
  MFC F1807 juli 2018 5.449,50 +0,51% 18 jul
  MFC F1808 augustus 2018 5.450,00 +0,54% 18 jul
CAC 40 - FCE
  FCE F1807 juli 2018 5.443,00 +0,39% 18 jul
  FCE F1808 augustus 2018 5.440,50 +0,37% 18 jul
  FCE F1809 september 2018 5.446,50 +0,54% 18 jul
CAC 40 DI - XFC
  XFC F1812 december 2018 182,40 +0,22% 26 jun
  XFC F1912 december 2019 172,00 0,00% 12 jul
  XFC F2012 december 2020 180,40 +0,50% 18 jul
DAX - FDAX
  FDAXF1809 september 2018 12.751,50 +0,69% 18 jul
  FDAXF1812 december 2018 12.737,00 +0,70% 18 jul
  DX F0903 maart 2019 12.487,00 -1,21% 13 jul
EPRA/NAREIT Developed Europe - EPR
  EPR F1809 september 2018 2.244,50 +0,45% 18 jul
Euro Stoxx 50 - FESX
  FESXF1809 september 2018 3.476,00 +0,70% 18 jul
  FESXF1812 december 2018 3.460,00 +0,76% 18 jul
  ES F0903 maart 2019 3.445,00 +0,67% 18 jul
Euro STOXX Banks - FESB
  FESBF1809 september 2018 110,50 +0,27% 18 jul
  FESBF1812 december 2018 109,10 -0,55% 18 jul
Euro STOXX Chemicals - FESC
  FESCF1809 september 2018 1.123,50 +1,19% 18 jul
Euro STOXX Insurance - FESI
  FESIF1809 september 2018 260,00 +0,46% 18 jul
Euro STOXX Media - FESM
  FESMF1809 september 2018 228,40 0,00% 18 jul
Euro STOXX Oil & Gas - FESE
  FESEF1809 september 2018 348,90 +0,17% 18 jul
Euro STOXX Retail - FESR
  FESRF1809 september 2018 530,00 -0,95% 17 jul
Euro STOXX Utilities - FESU
  FESUF1809 september 2018 284,80 -1,01% 18 jul
EuroSt Auto&Parts - FESA
  FESAF1809 september 2018 545,50 +1,00% 18 jul
EuroSt Basic Res - FESS
  FESSF1809 september 2018 271,30 +0,97% 18 jul
EuroSt Constr&Mat - FESN
  FESNF1809 september 2018 440,00 +0,18% 18 jul
EuroSt Fin.Serv. - FESF
  FESFF1809 september 2018 457,40 -0,50% 10 jul
EuroSt Food&Bev. - FESO
  FESOF1809 september 2018 599,80 +0,18% 18 jul
EuroSt HealthCare - FESH
  FESHF1809 september 2018 839,40 -0,04% 18 jul
EuroSt Industrial - FESG
  FESGF1809 september 2018 863,60 +0,62% 18 jul
EuroSt Pers&House - FESZ
  FESZF1809 september 2018 874,30 +0,07% 13 jul
EuroSt Technology - FESY
  FESYF1809 september 2018 556,50 +2,87% 18 jul
EuroSt Telecom - FEST
  FESTF1809 september 2018 286,80 +0,21% 18 jul
EuroSt Trav&Leis - FESV
  FESVF1809 september 2018 211,20 +1,10% 18 jul
EurSTOXX Sel.Div 30 - FEDV
  FEDVF1809 september 2018 2.014,50 +0,20% 18 jul
  FEDVF1812 december 2018 1.943,00 -2,95% 26 jun
FRANKF.-TecDAX Index - FTDX
  FTDXF1809 september 2018 2.873,50 +0,74% 18 jul
  FTDXF1812 december 2018 2.830,00 -0,77% 17 jul
MDAX PERFORMANCE-INDEX - F2MX
  F2MXF1809 september 2018 26.881,00 +0,79% 18 jul
  F2MXF1812 december 2018 26.876,00 +0,90% 06 jun
NY-Nasdaq 100 - NQ
  MinNAS GLBX 201809 september 2018 7.425,00 +1,37% 17 jul
  MinNAS GLBX 200903 maart 2019 7.475,00 -0,05% 17 jul
  MinNAS GLBX 200906 juni 2019 6.600,00 -12,09% 25 apr
NY-S&P 500 - SP
  S&P GLBX 201809 september 2018 2.812,80 +0,58% 17 jul
  S&P GLBX 201812 december 2018 2.815,30 0,00% 17 jul
  S&P GLBX 200903 maart 2019 2.822,20 0,00% 17 jul
NY-S&P 500 - ES
  MinS&P GLBX 201809 september 2018 2.813,00 +0,59% 17 jul
  ES F1809 september 2018 2.811,25 +0,53% 17 jul
  ES F1812 december 2018 2.815,25 +0,53% 17 jul
STOXX Eur 50(P)-Euro - FSTX
  FSTXF1809 september 2018 3.082,00 +0,62% 18 jul
  FSTXF1812 december 2018 3.049,00 +0,13% 12 jul