Koersen » Futures

Instrument Expiratie Koers Verschil Tijd
AEX - FTI
  FTI F20210820000000000 augustus 2021 753,30 +1,17% 14:47
  FTI F20210917000000000 september 2021 752,20 +1,10% 13:44
  FTI F20211217000000000 december 2021 747,50 +1,12% 13:20
AEX - MFA
  MFA F2108 augustus 2021 754,50 +1,33% 14:02
BEL 20 - BXF
  BXF F20210820000000000 augustus 2021 4.204,50 -0,65% 13:08
CAC 40 - FCE
  FCE F20210820000000000 augustus 2021 6.654,00 +0,73% 14:47
  FCE F20210917000000000 september 2021 6.650,00 +0,73% 13:24
  FCE F2112 december 2021 6.612,50 +0,54% 11:30
CAC 40 DI - XFC
  XFC F2112 december 2021 147,00 +0,68% 27 jul
  XFC F2212 december 2022 172,70 -0,75% 06 jul
  XFC F2412 december 2024 175,40 -1,46% 27 jul
DAX - FDAX
  FDAX F2021091700000000 september 2021 15.502,00 -0,09% 03:58
  FDAX F2021121700000000 december 2021 15.511,00 +0,14% 28 jul
EPRA/NAREIT Developed Europe - EPR
  EPR F20210917000000000 september 2021 2.452,00 -0,55% 09:13
Euro Stoxx 50 - FESX
  FESXF2109 september 2021 4.081,50 +0,53% 03:58
  FESXF2112 december 2021 4.067,00 +0,74% 28 jul
  FESXF1203 maart 2022 4.015,00 -0,14% 22 jul
Euro STOXX Banks - FESB
  FESB F2021091700000000 september 2021 92,10 -0,43% 28 jul
  FESB F2021121700000000 december 2021 90,00 -0,55% 28 jul
Euro STOXX Chemicals - FESC
  FESC F2021091700000000 september 2021 1.432,80 +0,17% 23 jul
Euro STOXX Insurance - FESI
  FESI F2021091700000000 september 2021 280,10 -0,04% 28 jul
Euro STOXX Media - FESM
  FESM F2021091700000000 september 2021 264,40 -0,23% 28 jul
Euro STOXX Oil & Gas - FESE
  FESE F2021091700000000 september 2021 258,50 +1,13% 28 jul
Euro STOXX Retail - FESR
  FESR F2021091700000000 september 2021 771,00 +0,85% 27 jul
Euro STOXX Utilities - FESU
  FESU F2021091700000000 september 2021 375,30 +0,91% 28 jul
EuroSt Auto&Parts - FESA
  FESA F2021091700000000 september 2021 603,40 +0,40% 28 jul
EuroSt Basic Res - FESS
  FESS F2021091700000000 september 2021 255,70 -0,16% 27 jul
EuroSt Constr&Mat - FESN
  FESN F2021091700000000 september 2021 520,00 +1,15% 28 jul
EuroSt Fin.Serv. - FESF
  FESF F2021091700000000 september 2021 545,20 -1,14% 28 jul
EuroSt Food&Bev. - FESO
  FESO F2021091700000000 september 2021 567,30 +0,39% 28 jul
EuroSt HealthCare - FESH
  FESH F2021091700000000 september 2021 898,00 +0,60% 28 jul
EuroSt Industrial - FESG
  FESG F2021091700000000 september 2021 1.139,00 +0,71% 28 jul
EuroSt Pers&House - FESZ
  FESZ F2021091700000000 september 2021 1.494,70 +1,16% 28 jul
EuroSt Technology - FESY
  FESY F2021091700000000 september 2021 899,00 +2,66% 28 jul
EuroSt Telecom - FEST
  FEST F2021091700000000 september 2021 292,00 +0,34% 28 jul
EuroSt Trav&Leis - FESV
  FESV F2021091700000000 september 2021 206,80 +0,49% 28 jul
EurSTOXX Sel.Div 30 - FEDV
  FEDV F2021091700000000 september 2021 1.887,00 +0,61% 28 jul
FRANKF.-TecDAX Index - FTDX
  FTDX F2021091700000000 september 2021 3.657,00 +1,04% 28 jul
  FTDX F2021121700000000 december 2021 3.561,00 -1,40% 20 jul
MDAX PERFORMANCE-INDEX - F2MX
  F2MX F2021091700000000 september 2021 35.160,00 +0,72% 28 jul
  F2MX F2021121700000000 december 2021 34.499,00 -0,86% 21 jul
NY-Nasdaq 100 - NQ
  MinNAS GLBX 201109 september 2021 14.984,75 +0,25% 28 jul
  MinNAS GLBX 201112 december 2021 14.967,75 +0,21% 28 jul
  MinNAS GLBX 200000 maart 2022 15.044,00 +0,74% 28 jul
NY-S&P 500 - SP
  S&P GLBX 201906 juni 2019 2.941,00 0,00% jun '19
  S&P GLBX 202109 september 2021 4.396,10 +0,03% 28 jul
  S&P GLBX 202112 december 2021 4.383,50 -0,02% 28 jul
NY-S&P 500 - ES
  MinS&P GLBX 201109 september 2021 4.392,00 -0,06% 28 jul
  MinS&P GLBX 201112 december 2021 4.381,25 -0,07% 28 jul
  MinS&P GLBX 200000 maart 2022 4.384,25 +0,17% 28 jul
PSI 20 - PSI
  PSI F20210917000000000 september 2021 5.089,00 +0,20% 26 jul
STOXX Eur 50(P)-Euro - FSTX
  FSTX F2021091700000000 september 2021 3.535,00 +0,57% 28 jul
  FSTX F2021121700000000 december 2021 3.420,00 -2,26% 31 mei