Koersen » Futures

Instrument Expiratie Koers Verschil Tijd
AEX - MFA
  MFA F2009 september 2020 554,85 +0,43% 18 sep
  MFA F2010 oktober 2020 535,00 -2,83% 21 sep
AEX - FTI
  FTI F2010 oktober 2020 539,85 -1,95% 21 sep
  FTI F2011 november 2020 538,10 -1,94% 21 sep
  FTI F2012 december 2020 531,62 -3,09% 21 sep
BEL 20 - BXF
  BXF F2009 september 2020 3.396,70 +0,20% 17 sep
  BXF F2010 oktober 2020 3.381,70 +0,24% 17 sep
CAC 40 - MFC
  MFC F2009 september 2020 5.000,50 -0,77% 18 sep
  MFC F2010 oktober 2020 4.800,50 -3,38% 21 sep
CAC 40 - FCE
  FCE F2010 oktober 2020 4.818,00 -3,03% 21 sep
  FCE F2011 november 2020 4.885,00 -1,61% 21 sep
  FCE F2012 december 2020 4.789,50 -3,38% 21 sep
CAC 40 DI - XFC
  XFC F2012 december 2020 104,20 -5,44% 03 jun
  XFC F2112 december 2021 115,70 -3,58% 21 sep
  XFC F2212 december 2022 123,00 -1,76% 07 sep
DAX - FDAX
  FDAXF2009 september 2020 13.245,50 +0,15% 18 sep
EPRA/NAREIT Developed Europe - EPR
  EPR F2009 september 2020 1.997,00 -0,70% 17 sep
  EPR F2012 december 2020 1.901,50 -3,35% 21 sep
Euro Stoxx 50 - FESX
  FESXF2009 september 2020 3.318,00 -0,09% 18 sep
  FESXF2012 december 2020 3.176,00 -3,17% 03:13
  FESXF2103 maart 2021 3.157,00 -3,37% 21 sep
Euro STOXX Banks - FESB
  FESBF2009 september 2020 58,80 -2,33% 18 sep
Euro STOXX Chemicals - FESC
  FESCF2009 september 2020 1.213,50 -0,12% 17 sep
Euro STOXX Insurance - FESI
  FESIF2009 september 2020 237,20 -0,63% 18 sep
Euro STOXX Media - FESM
  FESMF2009 september 2020 197,90 -1,93% 09 sep
Euro STOXX Oil & Gas - FESE
  FESEF2009 september 2020 220,70 +0,09% 17 sep
Euro STOXX Retail - FESR
  FESRF2009 september 2020 634,60 -0,05% 17 sep
Euro STOXX Utilities - FESU
  FESUF2009 september 2020 347,00 -0,12% 18 sep
EuroSt Auto&Parts - FESA
  FESAF2009 september 2020 420,90 -1,01% 18 sep
EuroSt Basic Res - FESS
  FESSF2009 september 2020 170,20 -0,64% 17 sep
EuroSt Constr&Mat - FESN
  FESNF2009 september 2020 412,30 -0,82% 18 sep
EuroSt Fin.Serv. - FESF
  FESFF2009 september 2020 483,60 +1,36% 15 sep
EuroSt Food&Bev. - FESO
  FESOF2009 september 2020 482,60 +0,17% 17 sep
EuroSt HealthCare - FESH
  FESHF2009 september 2020 837,40 -0,04% 17 sep
EuroSt Industrial - FESG
  FESGF2009 september 2020 870,90 +0,03% 17 sep
EuroSt Pers&House - FESZ
  FESZF2009 september 2020 1.093,50 +0,04% 17 sep
EuroSt Technology - FESY
  FESYF2009 september 2020 676,50 +0,58% 18 sep
EuroSt Telecom - FEST
  FESTF2009 september 2020 250,50 -0,48% 18 sep
EuroSt Trav&Leis - FESV
  FESVF2009 september 2020 177,30 +0,06% 17 sep
EurSTOXX Sel.Div 30 - FEDV
  FEDVF2009 september 2020 1.439,00 -0,86% 18 sep
FRANKF.-TecDAX Index - FTDX
  FTDXF2009 september 2020 3.133,50 +0,87% 18 sep
MDAX PERFORMANCE-INDEX - F2MX
  F2MXF2009 september 2020 27.560,00 -0,24% 18 sep
NY-Nasdaq 100 - NQ
  MinNAS GLBX 202009 september 2020 11.133,25 -0,10% 18 sep
  MinNAS GLBX 202012 december 2020 10.980,50 +0,49% 21 sep
  MinNAS GLBX 202103 maart 2021 10.990,00 +0,67% 21 sep
NY-S&P 500 - SP
  S&P GLBX 201906 juni 2019 2.941,00 0,00% jun '19
  S&P GLBX 202012 december 2020 3.277,20 -1,18% 21 sep
  S&P GLBX 202103 maart 2021 3.266,80 -1,25% 21 sep
NY-S&P 500 - ES
  ES F2009 september 2020 2.923,00 0,00% jun '19
  MinS&P GLBX 202009 september 2020 3.367,75 +0,42% 18 sep
  MinS&P GLBX 202012 december 2020 3.273,75 -1,28% 21 sep
PSI 20 - PSI
  PSI F2012 december 2020 4.268,00 +0,49% 17 sep
STOXX Eur 50(P)-Euro - FSTX
  FSTXF2009 september 2020 3.003,00 0,00% 18 sep