Koersen » Futures | Belegger.nl

Koersen » Futures

Instrument Expiratie Koers Verschil Tijd
AB InBev - I2TK
  I2TKF1712 december 2017 3,60 0,00% 24 aug
  I2TKF1812 december 2018 3,00 -15,97% jan '16
  I2TKF1012 december 2020 3,45 +0,29% 31 okt
AB InBev - AB8
  AB8 F1712 december 2017 3,00 -16,67% feb '16
Accor - A2CR
  A2CRF1712 december 2017 0,84 -19,90% jul '16
  A2CRF1812 december 2018 1,07 +5,20% 14 feb
  A2CRF1912 december 2019 1,05 +4,90% 14 feb
adidas AG - ADSG
  ADSGF1712 december 2017 177,00 -1,99% 30 nov
adidas AG - A2DS
  A2DSF1712 december 2017 2,04 +2,00% 20 mrt
  A2DSF1812 december 2018 2,56 +2,40% 20 mrt
  A2DSF1912 december 2019 2,26 -27,10% 19 dec
ADIDAS AG NA O.N. - AD8
  AD8 F1712 december 2017 1,85 -7,50% aug '16
  AD8 F1812 december 2018 1,80 -25,00% aug '16
  AD8 F1912 december 2019 2,70 0,00% 28 jul
Aegon - A2EN
  A2ENF1712 december 2017 0,25 0,00% 22 mei
Aegon - AENF
  AENFF1806 juni 2018 4,80 -5,44% 31 aug
AEX - MFA
  MFA F1712 december 2017 548,90 +0,30% 08:03
  MFA F1801 januari 2018 549,00 +0,33% 08 dec
AEX - FTI
  FTI F1712 december 2017 548,90 +0,30% 08:19
  FTI F1801 januari 2018 548,80 +0,29% 08:12
  FTI F1802 februari 2018 546,50 +0,22% 08 dec
AEX DI - AXF
  AXF F1712 december 2017 14,75 -17,83% 22 feb
Ahold Delhaize - A3HO
  A3HOF1812 december 2018 0,57 -8,06% 12 okt
Air Liquide - A4IR
  A4IRF1712 december 2017 2,70 +14,21% nov '15
Air Liquide - A5IR
  A5IRF1712 december 2017 2,55 +7,87% 04 okt
  A5IRF1812 december 2018 2,68 0,00% 02 okt
Air Liquide - A3IR
  A3IRF1712 december 2017 2,70 +14,21% nov '15
Air Liquide - AI8
  AI8 F1712 december 2017 2,50 +5,77% 04 okt
  AI8 F1812 december 2018 2,60 0,00% 05 okt
Air Liquide - AI6
  AI6 F1407 februari 2018 92,55 -14,15% okt '16
AIRBUS - E2AS
  E2ASF1712 december 2017 1,36 +0,44% jan '16
  E2ASF1912 december 2019 1,51 -3,21% 20 jan
Akzo Nobel - AKUF
  AKUFF1712 december 2017 73,90 -0,45% 08 dec
Akzo Nobel - AK6
  AK6 F1712 december 2017 78,43 +5,65% 24 nov
  AK6 F1406 februari 2018 67,47 -9,07% mei '15
Akzo Nobel - A2KU
  A2KUF1712 december 2017 1,63 -1,09% 14 feb
  A2KUF1812 december 2018 2,45 0,00% 14 sep
  A2KUF1912 december 2019 1,80 -10,00% 19 apr
Akzo Nobel - AK8
  AK8 F1812 december 2018 1,50 0,00% jan '16
ALLIANZ SE NA O.N. - A2LV
  A2LVF1712 december 2017 7,58 -0,26% 20 apr
  A2LVF1812 december 2018 7,85 -1,88% 15 aug
  A2LVF1912 december 2019 6,50 -21,97% okt '16
ALLIANZ SE NA O.N. - AZ8
  AZ8 F1812 december 2018 7,75 -4,32% 12 mei
  AZ8 F1912 december 2019 8,10 0,00% 23 okt
Amadeus IT Group - AM8
  AM8 F1712 december 2017 0,77 -18,09% mrt '16
  AM8 F1812 december 2018 0,77 -18,52% mrt '16
ArcelorMittal - MT6
  MT6 F1712 december 2017 25,65 -3,06% 05 dec
ArcelorMittal - I2SP
  I2SPF1712 december 2017 0,01 0,00% nov '15
ASML - AS6
  AS6 F1712 december 2017 147,42 +0,39% 08 dec
  AS6 F1406 februari 2018 91,18 -37,87% feb '15
ASML - A2SM
  A2SMF1712 december 2017 1,20 0,00% 01 feb
  A2SMF1812 december 2018 1,42 0,00% 25 mei
ASML - AS8
  AS8 F1812 december 2018 0,72 -46,67% feb '16
Atlantia - QF6
  QF6 F1712 december 2017 26,69 -3,83% 27 nov
Atlantia - QF8
  QF8 F1712 december 2017 1,00 -9,09% 07 dec
AXA - AXAG
  AXAGF1712 december 2017 25,50 +0,92% 04 dec
  AXAGF1812 december 2018 18,68 -22,76% mei '16
AXA - A2XA
  A2XAF1712 december 2017 1,09 -6,03% jul '16
  A2XAF1812 december 2018 1,20 -1,64% 03 aug
AXA - CS8
  CS8 F1812 december 2018 1,10 -6,78% mei '16
  CS8 F1912 december 2019 1,20 0,00% 20 sep
Banco Bilb.Viz.-Arg. - B3BV
  B3BVF1712 december 2017 0,34 +12,96% okt '16
  B3BVF1812 december 2018 0,29 +19,34% nov '16
  B3BVF1912 december 2019 0,24 -9,43% 23 mei
Banco Santander - BS8
  BS8 F1712 december 2017 0,17 -18,35% okt '15
  BS8 F1812 december 2018 0,20 -10,67% 13 dec
Banco Santander - S2SD
  S2SDF1712 december 2017 0,20 -4,35% sep '16
  S2SDF1812 december 2018 0,20 -8,26% 06 jan
BASF - B2AS
  B2ASF1712 december 2017 3,00 0,00% 04 jul
  B2ASF1812 december 2018 3,04 -2,41% 27 jul
  B2ASF1912 december 2019 2,94 -6,96% 30 mrt
BASF - BASG
  BASGF1712 december 2017 93,40 -0,72% 05 dec
  BASGF1806 juni 2018 78,50 -13,02% 18 aug
BASF SE NA O.N. - BF8
  BF8 F1712 december 2017 2,90 -3,33% 14 dec
  BF8 F1812 december 2018 3,10 0,00% 27 okt
BAY.MOTOREN WERKE AG ST - BW8
  BW8 F1712 december 2017 3,25 -7,14% 14 dec
  BW8 F1812 december 2018 3,45 0,00% 30 mei
  BW8 F1912 december 2019 3,40 0,00% 30 mei
BAYER AG NA O.N. - B2AY
  B2AYF1712 december 2017 2,72 +0,74% 03 mei
  B2AYF1812 december 2018 2,63 -3,49% sep '16
BAYER AG NA O.N. - BY8
  BY8 F1712 december 2017 2,58 -4,44% 14 dec
BAYER AG NA O.N. - BAYF
  BAYFF1712 december 2017 105,05 +0,34% 08 dec
BEL 20 - BXF
  BXF F1712 december 2017 3.990,00 -0,88% 05 dec
BMW - B2MW
  B2MWF1712 december 2017 3,48 -0,57% 20 mrt
  B2MWF1812 december 2018 3,75 +0,54% 07 nov
  B2MWF1912 december 2019 3,40 -9,57% 24 jul
BMW - BMWF
  BMWFF1712 december 2017 85,28 -0,23% 08 dec
  BMWFF1802 februari 2018 85,00 +0,24% 28 nov
BNP Paribas - B2NP
  B2NPF1712 december 2017 2,69 -0,37% 03 jan
  B2NPF1812 december 2018 2,86 -6,23% 03 mei
  B2NPF1912 december 2019 3,07 -1,60% 26 jun
BNP Paribas - BN8
  BN8 F1712 december 2017 2,30 -14,81% jun '16
  BN8 F1812 december 2018 2,85 -0,87% 15 feb
BNP Paribas - BNPH
  BNPHF1712 december 2017 63,40 -2,52% 05 dec
Bouygues - EN8
  EN8 F1912 december 2019 1,60 0,00% 16 nov
BP - B2P
  B2P F1712 december 2017 22,00 -30,16% jan '15
CAC 40 - MFC
  MFC F1712 december 2017 5.399,00 -0,01% 08 dec
  MFC F1801 januari 2018 5.393,00 +0,02% 08 dec
CAC 40 - FCE
  FCE F1712 december 2017 5.414,00 +0,27% 08:19
  FCE F1801 januari 2018 5.407,00 +0,28% 08:19
  FCE F1803 maart 2018 5.404,00 +0,31% 08:00
CAC 40 DI - XFC
  XFC F1712 december 2017 166,50 0,00% 19 jul
  XFC F1812 december 2018 177,00 -1,34% 05 dec
  XFC F1912 december 2019 169,00 -4,36% 21 nov
CAPGEMINI - CP8
  CP8 F1812 december 2018 1,60 0,00% 17 feb
  CP8 F1912 december 2019 1,50 -11,76% 10 nov
Carrefour - CA8
  CA8 F1912 december 2019 0,67 0,00% 31 aug
Casino Guichard - CG8
  CG8 F1812 december 2018 2,81 0,00% 19 sep
  CG8 F1912 december 2019 2,80 0,00% 30 okt
Continental AG - CONH
  CONHF1712 december 2017 222,34 -0,91% 01 nov
CONTINENTAL AG O.N. - ON8
  ON8 F1912 december 2019 4,80 0,00% 06 nov
Crédit Agricole - CR8
  CR8 F1712 december 2017 0,45 -25,00% 13 jan
Crédit Agricole - X2CA
  X2CAF1912 december 2019 0,61 -7,58% 05 sep
Credit Suisse Group - C4SG
  C4SGF1812 december 2018 0,52 +85,71% 26 apr
Daimler - DAIF
  DAIFF1712 december 2017 70,22 -0,11% 08 dec
Daimler - D2AI
  D2AIF1712 december 2017 3,25 0,00% 20 mrt
  D2AIF1812 december 2018 3,27 -2,82% 17 okt
  D2AIF1912 december 2019 3,05 -6,21% 06 okt
DAIMLER AG NA O.N. - DM8
  DM8 F1812 december 2018 2,99 -5,95% 06 sep
Danone - DA8
  DA8 F1712 december 2017 1,44 -15,59% jul '15
  DA8 F1912 december 2019 1,80 0,00% 23 jun
Danone - BSNH
  BSNHF1712 december 2017 69,16 -2,50% 21 nov
Danone - B2SN
  B2SNF1812 december 2018 1,72 -3,64% 02 jan
  B2SNF1912 december 2019 1,74 -3,33% 16 feb
DAX - FDAX
  FDAXF1712 december 2017 13.151,00 -0,11% 08 dec
  FDAXF1803 maart 2018 13.157,00 -0,03% 08 dec
  FDAXF1806 juni 2018 13.187,00 +0,01% 08 dec
Deutsche Bank - D3BK
  D3BKF1712 december 2017 0,20 +5,26% 21 mrt
  D3BKF1812 december 2018 0,12 +9,09% 02 aug
  D3BKF1912 december 2019 0,36 +20,00% 08 aug
Deutsche Bank - D2BK
  D2BKF1712 december 2017 0,22 +13,16% 17 mrt
  D2BKF1812 december 2018 0,81 +636,36% apr '15
Deutsche Lufthansa AG - LHAF
  LHAFF1712 december 2017 28,84 -4,29% 06 dec
Deutsche Lufthansa AG - L2HA
  L2HAF1712 december 2017 0,50 0,00% 11 apr
Deutsche Post - D2PW
  D2PWF1712 december 2017 0,79 -24,76% feb '16
  D2PWF1812 december 2018 1,12 -2,01% 13 mrt
  D2PWF1912 december 2019 1,13 -8,87% 13 mrt
Deutsche Post - DPWF
  DPWFF1712 december 2017 39,33 -2,67% 01 dec
DEUTSCHE POST AG NA O.N. - DP8
  DP8 F1712 december 2017 0,90 -14,29% 14 dec
  DP8 F1812 december 2018 1,05 -4,55% 28 feb
  DP8 F1912 december 2019 1,00 -9,09% 28 feb
Deutsche Telekom - D2TE
  D2TEF1712 december 2017 0,60 0,00% 05 jan
  D2TEF1812 december 2018 0,66 +0,77% 20 okt
  D2TEF1912 december 2019 0,67 -1,47% 24 okt
Deutsche Telekom - DTEF
  DTEFF1712 december 2017 15,60 +0,52% 07 dec
  DTEFF1812 december 2018 15,27 +2,18% 20 sep
Diageo Plc - DO8
  DO8 F1812 december 2018 56,00 -8,94% apr '16
DSM - DSMF
  DSMFF1712 december 2017 80,10 +0,13% 08 dec
DSM - DS6
  DS6 F1712 december 2017 76,62 -4,21% 17 nov
DSM - DS8
  DS8 F1812 december 2018 1,55 0,00% jan '16
DSM - D2SM
  D2SMF1812 december 2018 1,65 -13,16% mei '16
E.ON SE NA O.N. - E2OA
  E2OAF1712 december 2017 0,27 +0,75% mei '16
  E2OAF1812 december 2018 0,34 -9,21% 28 jul
  E2OAF1912 december 2019 0,38 0,00% 28 jul
E.ON SE NA O.N. - E3OA
  E3OAF1812 december 2018 0,43 +43,33% 24 nov
EDF - DF8
  DF8 F1712 december 2017 0,60 +9,09% nov '16
EDF - E2DF
  E2DFF1712 december 2017 0,64 +16,55% 16 feb
Enagas - EG8
  EG8 F1712 december 2017 1,20 -13,67% apr '16
  EG8 F1812 december 2018 1,78 +21,92% 23 aug
Endesa - EE8
  EE8 F1712 december 2017 1,30 -2,48% 19 dec
Engie - G2ZF
  G2ZFF1712 december 2017 0,75 -11,76% apr '15
  G2ZFF1912 december 2019 0,66 -2,94% 07 sep
Engie - GA8
  GA8 F1812 december 2018 0,66 -0,76% 02 mrt
  GA8 F1912 december 2019 0,65 0,00% 12 okt
EPRA/NAREIT Developed Europe - EPR
  EPR F1712 december 2017 2.200,50 -0,38% 08 dec
  EPR F1803 maart 2018 2.194,00 -0,16% 08 dec
Essilor - E2SL
  E2SLF1712 december 2017 1,25 -16,67% 22 nov
  E2SLF1812 december 2018 1,31 -20,61% 21 feb
  E2SLF1912 december 2019 1,31 -27,22% 21 feb
Euro Stoxx 50 - FESX
  FESXF1712 december 2017 3.594,00 0,00% 08 dec
  FESXF1803 maart 2018 3.584,00 +0,08% 08 dec
  FESXF1806 juni 2018 3.499,00 +0,03% 08 dec
Euro STOXX Banks - FESB
  FESBF1712 december 2017 135,40 +0,07% 08 dec
  FESBF1803 maart 2018 135,20 +0,15% 08 dec
Euro STOXX Chemicals - FESC
  FESCF1712 december 2017 1.110,60 -0,58% 06 dec
Euro STOXX Insurance - FESI
  FESIF1712 december 2017 275,50 -0,07% 08 dec
  FESIF1803 maart 2018 275,50 0,00% 08 dec
Euro STOXX Media - FESM
  FESMF1712 december 2017 230,00 -0,90% 05 dec
Euro STOXX Oil & Gas - FESE
  FESEF1712 december 2017 312,20 -0,22% 08 dec
Euro STOXX Retail - FESR
  FESRF1712 december 2017 494,30 -1,53% 06 dec
Euro STOXX Utilities - FESU
  FESUF1712 december 2017 299,70 +0,03% 08 dec
EuroSt Auto&Parts - FESA
  FESAF1712 december 2017 593,20 -0,24% 08 dec
EuroSt Basic Res - FESS
  FESSF1712 december 2017 250,70 +0,04% 08 dec
EuroSt Constr&Mat - FESN
  FESNF1712 december 2017 460,60 -1,43% 06 dec
EuroSt Fin.Serv. - FESF
  FESFF1712 december 2017 425,80 -0,86% 07 dec
EuroSt Food&Bev. - FESO
  FESOF1712 december 2017 613,30 -0,10% 08 dec
EuroSt HealthCare - FESH
  FESHF1712 december 2017 838,60 -0,51% 07 dec
EuroSt Industrial - FESG
  FESGF1712 december 2017 826,90 +0,29% 08 dec
EuroSt Pers&House - FESZ
  FESZF1712 december 2017 817,30 +0,01% 08 dec
  FESZF1803 maart 2018 813,90 0,00% 08 dec
EuroSt Technology - FESY
  FESYF1712 december 2017 490,10 -0,04% 08 dec
  FESYF1803 maart 2018 490,80 +0,27% 08 dec
EuroSt Telecom - FEST
  FESTF1712 december 2017 319,70 +0,03% 08 dec
  FESTF1803 maart 2018 320,00 +0,28% 08 dec
EuroSt Trav&Leis - FESV
  FESVF1712 december 2017 239,10 -1,73% 07 dec
EurSTOXX Sel.Div 30 - FEDV
  FEDVF1712 december 2017 2.151,50 +0,16% 08 dec
  FEDVF1803 maart 2018 2.146,50 +0,23% 08 dec
EURUSD - EC
  EurFX GLBX 201712 december 2017 1,18 -0,06% 08 dec
  EurFX GLBX 201801 januari 2018 1,18 -0,06% 08 dec
  EurFX GLBX 201802 februari 2018 1,18 -0,06% 08 dec
FRANKF.-TecDAX Index - FTDX
  FTDXF1712 december 2017 2.520,00 +0,10% 08 dec
  FTDXF1803 maart 2018 2.500,00 -0,62% 08 dec
Fresenius SE & Co. KGaA - F2RE
  F2REF1812 december 2018 0,66 -2,94% 20 dec
  F2REF1912 december 2019 0,74 -4,55% 05 mei
Gemalto - LDVF
  LDVFF1712 december 2017 32,31 -0,46% 01 dec
Gemalto - GM8
  GM8 F1812 december 2018 0,44 -20,00% jan '16
GlaxoSmithKline - G3SK
  G3SKF1712 december 2017 70,00 -11,95% jan '15
Havas - HA8
  HA8 F1712 december 2017 0,13 +108,33% 12 dec
Heineken - HNKF
  HNKFF1712 december 2017 82,06 -4,11% 25 okt
Henkel AG & Co. KGaA Vz - H2EN
  H2ENF1712 december 2017 1,47 -9,14% mrt '16
  H2ENF1912 december 2019 1,53 -15,22% 16 feb
HENKEL AG+CO.KGAA VZO - HK8
  HK8 F1712 december 2017 1,45 -10,49% 13 dec
HSBC Holdings - H2SB
  H2SBF1712 december 2017 0,47 -7,84% okt '16
Iberdrola - I2BE
  I2BEF1712 december 2017 0,31 0,00% 28 jun
Inditex - IT8
  IT8 F1812 december 2018 0,50 +0,56% sep '16
INFINEON TECH.AG NA O.N. - IFXG
  IFXGF1712 december 2017 22,45 -0,74% 04 dec
ING - I2NN
  I2NNF1712 december 2017 0,66 -1,49% 22 mrt
  I2NNF1812 december 2018 0,68 -1,45% 24 aug
  I2NNF1912 december 2019 0,69 -1,43% 24 aug
ING - INNG
  INNGF1712 december 2017 15,62 -0,19% 27 sep
ING - IN6
  IN6 F1406 februari 2018 10,68 -31,72% okt '16
ISHSII-EURO STOXX50 EODIS - EUNF
  EUNFF1712 december 2017 35,48 -2,10% 21 jun
K+S AG NA O.N. - SDXH
  SDXHF1812 december 2018 17,37 -8,99% feb '16
Kering - P2PX
  P2PXF1712 december 2017 6,70 +45,57% 03 mei
  P2PXF1812 december 2018 5,65 +4,11% 25 okt
Kering - KR8
  KR8 F1712 december 2017 4,50 -2,17% 13 feb
  KR8 F1812 december 2018 5,10 0,00% 01 sep
  KR8 F1912 december 2019 4,70 -9,62% 13 feb
KPN - K3PN
  K3PNF1712 december 2017 0,07 -19,78% mrt '15
Linde AG - L2IN
  L2INF1712 december 2017 3,09 -16,46% dec '15
  L2INF1812 december 2018 4,75 -12,13% 02 okt
Linde AG - LING
  LINGF1712 december 2017 184,62 -5,49% 13 nov
LINDE AG O.N. - LE8
  LE8 F1812 december 2018 4,50 0,00% 05 okt
  LE8 F1912 december 2019 3,70 -5,13% 24 mrt
L'OREAL - OR8
  OR8 F1812 december 2018 3,20 -7,65% jun '16
L'OREAL - L2OR
  L2ORF1812 december 2018 3,43 -2,70% 22 mei
  L2ORF1912 december 2019 3,52 -4,86% 01 feb
LVMH - M2OH
  M2OHF1712 december 2017 3,30 -20,67% jun '15
LVMH - M3OH
  M3OHF1812 december 2018 4,12 -15,05% 30 jan
  M3OHF1912 december 2019 4,02 -19,76% 30 jan
LVMH - MC8
  MC8 F1812 december 2018 4,60 0,00% 21 jun
  MC8 F1912 december 2019 5,00 0,00% 10 okt
MDAX PERFORMANCE-INDEX - F2MX
  F2MXF1712 december 2017 26.203,00 +0,04% 08 dec
  F2MXF1803 maart 2018 26.185,00 +0,06% 08 dec
Mediobanca - ME9G
  ME9GF1712 december 2017 9,47 -1,63% 23 nov
Merck KGaA - M2RK
  M2RKF1712 december 2017 1,02 -11,57% mrt '15
  M2RKF1812 december 2018 1,02 -24,67% dec '15
MERCK KGAA O.N. - MK8
  MK8 F1712 december 2017 1,25 +4,17% 18 jan
  MK8 F1812 december 2018 1,25 -7,41% 18 jan
  MK8 F1912 december 2019 1,25 -7,41% 18 jan
Michelin - ML8
  ML8 F1712 december 2017 3,00 -7,69% nov '16
  ML8 F1812 december 2018 3,30 0,00% 14 feb
  ML8 F1912 december 2019 3,30 -1,49% 14 feb
Michelin - MLXF
  MLXFF1712 december 2017 117,91 -5,40% 22 nov
MUENCH.RUECKVERS.VNA O.N. - MR8
  MR8 F1712 december 2017 8,30 -3,49% 14 dec
  MR8 F1812 december 2018 8,00 -6,98% dec '16
Munich Re - M2UV
  M2UVF1712 december 2017 8,20 -4,65% 31 jan
  M2UVF1812 december 2018 8,57 -1,49% 14 sep
Natixis - KN8
  KN8 F1712 december 2017 0,32 -8,57% 16 feb
Nestlé N - NESG
  NESGF1712 december 2017 83,45 -2,38% 04 okt
Nokia Oyj - N4OA
  N4OAF1812 december 2018 0,17 -9,57% 01 jun
Nokia Oyj - N3OA
  N3OAF1812 december 2018 0,18 -6,91% 15 jun
  N3OAF1912 december 2019 0,18 -5,26% 24 aug
Novartis N - N2OV
  N2OVF1712 december 2017 2,76 +0,18% 01 mrt
NY-Nasdaq 100 - NQ
  MinNAS GLBX 201712 december 2017 6.345,25 +0,35% 00:14
  MinNAS GLBX 201803 maart 2018 6.364,00 +0,35% 00:14
  MinNAS GLBX 201806 juni 2018 6.376,00 +0,30% 08 dec
NY-S&P 500 - SP
  S&P GLBX 201712 december 2017 2.651,00 +0,44% 08 dec
  S&P GLBX 201803 maart 2018 2.654,20 +0,45% 08 dec
  S&P GLBX 201806 juni 2018 2.654,50 +0,40% 08 dec
NY-S&P 500 - ES
  MinS&P GLBX 201712 december 2017 2.652,75 +0,50% 00:14
  ES F1712 december 2017 2.651,00 +0,44% 08 dec
  ES F1803 maart 2018 2.654,00 +0,44% 08 dec
Orange - FT8
  FT8 F1712 december 2017 0,55 -15,38% jan '16
  FT8 F1812 december 2018 0,50 -20,00% aug '15
Orange - F2TE
  F2TEF1712 december 2017 0,53 -18,46% jun '15
  F2TEF1812 december 2018 0,70 +3,70% 22 nov
  F2TEF1912 december 2019 0,70 0,00% 16 mei
Pernod Ricard - PERH
  PERHF1712 december 2017 129,04 -2,24% 01 dec
Pernod Ricard - RI8
  RI8 F1712 december 2017 2,00 -0,99% 31 aug
Pernod Ricard - RI6
  RI6 F1712 december 2017 125,59 -4,85% 27 nov
Peugeot - UG8
  UG8 F1712 december 2017 0,35 -27,08% 03 feb
Philips Koninklijke - P2HI
  P2HIF1712 december 2017 0,81 +1,25% 19 jun
  P2HIF1812 december 2018 0,81 +1,25% 01 feb
  P2HIF1912 december 2019 0,82 0,00% 01 feb
Philips Koninklijke - PH6
  PH6 F1712 december 2017 32,73 +0,43% 08 dec
Publicis Groupe - PU4F
  PU4FF1712 december 2017 56,06 -1,48% 05 dec
Publicis Groupe - PU8
  PU8 F1712 december 2017 1,75 -5,41% 13 feb
Publicis Groupe - P2U4
  P2U4F1712 december 2017 1,40 -24,38% feb '16
  P2U4F1812 december 2018 1,20 -17,31% dec '15
Red Electrica Corp - EL8
  EL8 F1712 december 2017 3,20 +272,66% 15 dec
  EL8 F1812 december 2018 3,20 +292,64% apr '16
Renault - RN8
  RN8 F1712 december 2017 2,39 -24,13% jul '16
  RN8 F1812 december 2018 3,10 -7,46% okt '16
Renault - R2NL
  R2NLF1712 december 2017 2,95 -6,35% 13 jan
  R2NLF1812 december 2018 3,28 -8,89% 15 aug
  R2NLF1912 december 2019 3,11 -12,39% 15 aug
Renault - RNLF
  RNLFF1712 december 2017 84,88 +0,56% 28 nov
Repsol - RP8
  RP8 F1712 december 2017 0,65 -14,59% 07 jun
Repsol - R2EP
  R2EPF1712 december 2017 0,83 +8,41% jun '15
  R2EPF1812 december 2018 0,73 -9,38% jun '15
Repsol - R3EP
  R3EPF1712 december 2017 0,79 +3,81% 07 jun
  R3EPF1812 december 2018 0,74 -7,00% 20 mrt
Roche Holding GS - R2OG
  R2OGF1712 december 2017 8,15 -0,61% apr '15
  R2OGF1812 december 2018 8,55 +0,35% 06 nov
Roche Holding GS - ROGF
  ROGFF1712 december 2017 251,90 +3,98% 16 jun
Royal Dutch Shell A - R2DA
  R2DAF1712 december 2017 1,30 -22,16% jun '16
  R2DAF1812 december 2018 1,25 -19,35% okt '16
Royal Dutch Shell A - RD8
  RD8 F1712 december 2017 1,00 -39,66% dec '15
Royal Dutch Shell A - RD6
  RD6 F1712 december 2017 26,92 -0,03% 30 nov
  RD6 F1406 februari 2018 27,85 +5,00% 03 okt
Royal Dutch Shell A - R6CF
  R6CFF1812 december 2018 19,00 -24,80% mrt '16
Royal Dutch Shell-B - B2G
  B2G F1712 december 2017 22,00 -81,67% apr '15
  B2G F1812 december 2018 23,00 -80,83% apr '15
RWE - R3WE
  R3WEF1712 december 2017 0,15 0,00% 16 dec
  R3WEF1812 december 2018 0,27 -45,73% jul '16
  R3WEF2012 december 2020 0,55 0,00% 17 nov
Safran - SM8
  SM8 F1712 december 2017 1,40 -7,89% mei '16
Safran - S2EJ
  S2EJF1812 december 2018 2,14 +15,68% 13 sep
Saint-Gobain - SG8
  SG8 F1712 december 2017 1,18 -6,35% mei '16
Saint-Gobain - G2OB
  G2OBF1812 december 2018 1,24 -3,13% 24 feb
Sanofi - SNWF
  SNWFF1712 december 2017 76,41 +4,42% 22 nov
Sanofi - S2NW
  S2NWF1712 december 2017 2,88 -2,70% jun '15
  S2NWF1812 december 2018 2,95 -1,70% 28 jul
Sanofi - SA8
  SA8 F1812 december 2018 2,85 -1,72% nov '16
  SA8 F1912 december 2019 2,85 -4,20% 15 feb
SAP - S3AP
  S3APF1712 december 2017 1,29 +2,80% 23 feb
  S3APF1812 december 2018 1,40 +1,08% 27 jul
  S3APF1912 december 2019 1,49 +1,02% 05 jul
Schneider Electric - S3ND
  S3NDF1712 december 2017 1,72 -15,69% jan '16
Schneider Electric - SU8
  SU8 F1812 december 2018 1,87 -10,95% jul '15
  SU8 F1912 december 2019 2,10 -2,33% 05 apr
SCOR - SC8
  SC8 F1712 december 2017 1,60 -3,03% 22 feb
Siemens - S3IE
  S3IEF1712 december 2017 3,05 -15,28% sep '15
  S3IEF1812 december 2018 3,79 +1,88% 05 sep
SIEMENS AG NA - SI8
  SI8 F1712 december 2017 3,52 -2,22% 14 dec
SNAM - QE8
  QE8 F1712 december 2017 0,23 -8,00% aug '16
  QE8 F1812 december 2018 0,23 -2,13% 30 mei
  QE8 F1912 december 2019 0,22 -6,52% 30 mei
Société Générale - SGEI
  SGEIF1712 december 2017 42,84 -2,44% 04 dec
Société Générale - GL8
  GL8 F1712 december 2017 2,15 -2,27% 13 dec
  GL8 F1812 december 2018 1,70 -23,60% nov '16
Société Générale - S2GE
  S2GEF1712 december 2017 2,25 +2,27% 20 mrt
  S2GEF1812 december 2018 2,30 +4,50% 29 jun
  S2GEF1912 december 2019 2,22 -4,72% 26 jun
Sodexo - SJ7F
  SJ7FF1712 december 2017 109,77 -2,34% 30 nov
Solvay - SO8
  SO8 F1712 december 2017 3,40 -1,45% jul '16
  SO8 F1812 december 2018 3,16 -11,24% aug '16
STOXX Eur 50(P)-Euro - FSTX
  FSTXF1712 december 2017 3.185,00 +0,22% 08 dec
  FSTXF1803 maart 2018 3.159,00 +0,19% 08 dec
Suez - SE8
  SE8 F1712 december 2017 0,55 -15,38% jan '15
Swisscom - S2CM
  S2CMF1712 december 2017 20,30 -7,09% jun '15
Telefónica - T3NE
  T3NEF1712 december 2017 0,38 -2,56% 20 mrt
  T3NEF1812 december 2018 0,40 -0,75% 16 nov
Telefónica - T2NE
  T2NEF1712 december 2017 0,39 -0,51% 05 jul
  T2NEF1812 december 2018 0,45 +11,81% feb '15
Telefónica - TA8
  TA8 F1712 december 2017 0,39 -2,50% 13 dec
ThyssenKrupp - TKAG
  TKAGF1712 december 2017 22,79 -0,50% 04 dec
ThyssenKrupp - T2KA
  T2KAF1812 december 2018 0,19 0,00% 23 jan
Total - T2OT
  T2OTF1712 december 2017 1,94 -21,14% okt '15
  T2OTF1812 december 2018 2,94 -4,55% 29 aug
  T2OTF1912 december 2019 2,20 -7,95% 11 jul
Total - TOTG
  TOTGF1712 december 2017 47,50 +1,01% 24 nov
Total - TO8
  TO8 F1712 december 2017 2,40 -2,44% 13 dec
  TO8 F1812 december 2018 1,80 -39,56% jan '16
UBS Group AG - U2BS
  U2BSF1712 december 2017 0,72 +20,00% feb '15
Unibail-Rodamco - U2BL
  U2BLF1712 december 2017 10,01 -1,09% 26 jul
  U2BLF1812 december 2018 10,64 0,00% 13 nov
UniCredit - UD8
  UD8 F1712 december 2017 0,04 +33,33% 13 dec
Unilever Cert. - UN6
  UN6 F1712 december 2017 49,35 +1,11% 29 nov
  UN6 F1406 februari 2018 41,67 -13,95% jul '16
Unilever Cert. - UN8
  UN8 F1712 december 2017 1,16 -16,88% 15 mrt
Unilever Cert. - U2NI
  U2NIF1712 december 2017 1,38 -1,15% 07 apr
Valeo - FR8
  FR8 F1712 december 2017 3,00 +140,00% mei '16
Veolia Environnement - V2VD
  V2VDF1712 december 2017 0,76 -4,63% dec '16
  V2VDF1812 december 2018 0,65 -18,25% 02 jan
VINCI - S2QU
  S2QUF1712 december 2017 2,00 -7,41% 27 jun
  S2QUF1812 december 2018 2,00 -11,89% 27 jun
VINCI - DG8
  DG8 F1712 december 2017 1,95 -9,72% sep '16
  DG8 F1812 december 2018 2,25 0,00% 06 okt
  DG8 F1912 december 2019 2,40 0,00% 26 okt
VINCI - S3QU
  S3QUF1912 december 2019 2,24 -3,45% 08 jun
Vivendi - EX8
  EX8 F1712 december 2017 0,75 +87,50% nov '16
  EX8 F1812 december 2018 0,40 0,00% 16 nov
  EX8 F1912 december 2019 0,40 0,00% 16 nov
Vivendi - V5VU
  V5VUF1712 december 2017 0,39 -2,50% nov '16
Vodafone - V4O
  V4O F1712 december 2017 10,00 -24,53% jan '15
  V4O F1812 december 2018 11,50 -13,86% jan '15
  V4O F1912 december 2019 11,10 -15,91% 27 jan
Volkswagen AG Vz - V2W3
  V2W3F1712 december 2017 1,11 -46,12% 11 jan
  V2W3F1812 december 2018 3,32 -15,52% 29 sep
  V2W3F1912 december 2019 4,65 -11,43% 21 jul
VS 10 jaar - ZN
  ZN F1712 december 2017 124,53 +0,01% 06:55
  ZN F1803 maart 2018 124,28 0,00% 07:00
VS 2 jaar - ZT
  ZT F1712 december 2017 107,37 +0,03% 04:46
  ZT F1803 maart 2018 107,17 +0,02% 06:55
VS 5 jaar - ZF
  ZF F1712 december 2017 116,62 +0,03% 06:43
  ZF F1803 maart 2018 116,38 +0,03% 06:58
Wolters Kluwer - WOSF
  WOSFF1712 december 2017 43,53 -0,48% 30 nov
Wolters Kluwer - WK6
  WK6 F1712 december 2017 43,23 -1,16% 22 nov
  WK6 F1406 februari 2018 29,11 -33,41% jul '15
Zurich Insurance Group - Z2UR
  Z2URF1712 december 2017 16,80 -1,18% nov '16
  Z2URF1812 december 2018 11,25 -35,53% feb '16