Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BTC/EUR 59.932,57 +155,30 +0,26% 61.452,78 56.233,20 59.777,27 18:38
CHF/EUR 1,0325 +0,0028 +0,28% 1,0363 1,0300 1,0297 18:40
DKK/EUR 0,1340 0,0000 -0,01% 0,1340 0,1340 0,1340 18:40
EUR/AED 3,9088 +0,0003 +0,01% 3,9198 3,9079 3,9085 18:26
EUR/AFN 76,6500 -0,2100 -0,27% 76,6500 76,6500 76,8600 13:19
EUR/ALL 101,1800 -0,2200 -0,22% 101,4000 101,1700 101,4000 18:26
EUR/AMD 419,6000 -2,6000 -0,62% 419,6000 419,6000 422,2000 13:19
EUR/ANG 1,9403 0,0000 0,00% 1,9403 1,9403 1,9403 09 apr
EUR/AOA 896,6000 -3,4000 -0,38% 896,6000 896,6000 900,0000 13:19
EUR/ARS 927,0092 +1,1472 +0,12% 929,5996 925,7010 925,8620 18:40
EUR/AUD 1,6603 +0,0028 +0,17% 1,6682 1,6564 1,6574 18:40
EUR/AWG 1,9415 0,0000 0,00% 1,9415 1,9415 1,9415 12 apr
EUR/AZN 1,8100 -0,0049 -0,27% 1,8100 1,8100 1,8149 13:19
EUR/BBD 2,1498 -0,0058 -0,27% 2,1498 2,1498 2,1556 13:19
EUR/BDT 116,8500 -0,3200 -0,27% 116,8500 116,8500 117,1700 13:19
EUR/BGN 1,9558 0,0000 0,00% 1,9559 1,9558 1,9558 18:03
EUR/BHD 0,4012 0,0000 0,00% 0,4023 0,4012 0,4012 18:18
EUR/BIF 3.051,10 -8,00 -0,26% 3.051,10 3.051,10 3.059,10 13:19
EUR/BMD 1,0647 -0,0029 -0,27% 1,0647 1,0647 1,0676 13:19
EUR/BND 1,4504 -0,0019 -0,13% 1,4504 1,4504 1,4523 13:19
EUR/BOB 7,3730 -0,0310 -0,42% 7,3730 7,3730 7,4040 13:19
EUR/BRL 5,5493 -0,0378 -0,68% 5,6215 5,5455 5,5871 18:37
EUR/BSD 1,0647 -0,0029 -0,27% 1,0647 1,0647 1,0676 13:19
EUR/BTN 88,8794 -0,2997 -0,34% 88,8794 88,8794 89,1791 13:19
EUR/BWP 14,5810 -0,1650 -1,12% 14,7880 14,5810 14,7460 13:21
EUR/BYN 3,4830 -0,0108 -0,31% 3,4940 3,4830 3,4938 13:21
EUR/CAD 1,4647 -0,0008 -0,06% 1,4681 1,4640 1,4655 18:40
EUR/CDF 2.962,60 -8,00 -0,27% 2.962,60 2.962,60 2.970,60 13:19
EUR/CHF 0,9686 -0,0026 -0,27% 0,9717 0,9565 0,9712 18:40
EUR/CLP 1.018,62 -8,75 -0,85% 1.036,27 1.013,01 1.027,37 18:38
EUR/CNY 7,7081 +0,0753 +0,99% 7,7288 7,5504 7,6328 18:40
EUR/COP 4.182,70 +27,50 +0,66% 4.182,70 4.182,70 4.155,20 13:19
EUR/CRC 534,7000 -0,2000 -0,04% 534,7000 534,7000 534,9000 13:19
EUR/CUC 1,0664 +0,0019 +0,18% 1,0664 1,0664 1,0644 09:54
EUR/CUP 26,6594 +0,1049 +0,40% 26,6594 26,6594 26,5545 09:54
EUR/CVE 110,2650 0,0000 0,00% 110,2650 110,2650 110,2650 13:19
EUR/CZK 25,2565 -0,0198 -0,08% 25,3117 25,2352 25,2763 18:40
EUR/DJF 189,6000 -0,5100 -0,27% 189,6000 189,6000 190,1100 13:19
EUR/DKK 7,4617 +0,0007 +0,01% 7,4626 7,4603 7,4610 18:40
EUR/DOP 62,8300 -0,2600 -0,41% 62,8300 62,8300 63,0900 13:19
EUR/DZD 143,3120 +0,2020 +0,14% 143,5720 143,2200 143,1100 18:26
EUR/ECS 26.489,35 +48,25 +0,18% 26.489,35 26.489,35 26.441,10 09:54
EUR/EGP 51,4490 +0,0020 +0,00% 51,6040 51,4260 51,4470 18:37
EUR/ETB 60,4967 -0,2638 -0,43% 60,4967 60,4967 60,7605 13:19
EUR/FJD 2,4249 -0,0261 -1,06% 2,4510 2,4241 2,4510 18:26
EUR/GBP 0,8600 +0,0043 +0,51% 0,8600 0,8555 0,8556 18:40
EUR/GEL 2,8428 +0,0003 +0,01% 2,8428 2,8428 2,8425 13:19
EUR/GHS 14,3210 -0,0490 -0,34% 14,3210 14,3210 14,3700 13:19
EUR/GMD 71,3302 -0,2500 -0,35% 71,5802 71,3302 71,5802 13:20
EUR/GTQ 8,2810 -0,0230 -0,28% 8,2810 8,2810 8,3040 13:19
EUR/GYD 222,7600 -0,7300 -0,33% 222,7600 222,7600 223,4900 13:19
EUR/HKD 8,3398 +0,0040 +0,05% 8,3634 8,3072 8,3358 18:40
EUR/HNL 26,7595 0,0000 0,00% 26,7595 26,7595 26,7595 08 apr
EUR/HRK 7,5365 0,0000 0,00% 0,0000 0,0000 7,5365 jan '23
EUR/HTG 141,2400 -0,2200 -0,16% 141,2400 141,2400 141,4600 13:19
EUR/HUF 394,4770 +0,1980 +0,05% 396,0325 393,7360 394,2790 18:40
EUR/IDR 17.266,31 -9,69 -0,06% 17.315,00 17.246,85 17.276,00 13:20
EUR/ILS 4,0178 -0,0225 -0,56% 4,0566 4,0049 4,0403 16:46
EUR/INR 88,7940 -0,1490 -0,17% 89,0520 88,7550 88,9430 18:40
EUR/IQD 1.394,80 -3,70 -0,26% 1.394,80 1.394,80 1.398,50 13:19
EUR/IRR 44.707,00 -133,00 -0,30% 44.840,00 44.707,00 44.840,00 13:21
EUR/ISK 150,3070 -0,2670 -0,18% 150,3070 150,3070 150,5740 09:54
EUR/JMD 166,8505 0,0000 0,00% 166,8505 166,8505 166,8505 08 apr
EUR/JOD 0,7542 -0,0001 -0,01% 0,7565 0,7542 0,7543 18:26
EUR/JPY 164,5850 +0,0255 +0,02% 165,0270 163,0225 164,5595 18:40
EUR/KES 140,0100 +0,6900 +0,50% 140,0100 140,0100 139,3200 13:19
EUR/KGS 93,3941 -1,6559 -1,74% 94,8000 93,3941 95,0500 13:20
EUR/KMF 491,9678 0,0000 0,00% 491,9678 491,9678 491,9678 08 apr
EUR/KPW 957,1550 -3,7700 -0,39% 957,1550 957,1550 960,9250 10:03
EUR/KRW 1.467,47 +0,29 +0,02% 1.473,24 1.466,91 1.467,18 18:26
EUR/KWD 0,3282 +0,0000 +0,01% 0,3290 0,3281 0,3282 18:26
EUR/KZT 475,0800 -2,3200 -0,49% 475,0800 475,0800 477,4000 13:19
EUR/LBP 95.346,10 -256,40 -0,27% 95.346,10 95.346,10 95.602,50 13:19
EUR/LKR 321,5700 -0,0500 -0,02% 321,5700 321,5700 321,6200 13:19
EUR/LRD 207,0900 -0,5600 -0,27% 207,0900 207,0900 207,6500 13:19
EUR/LYD 4,9556 -0,0372 -0,75% 4,9928 4,9556 4,9928 13:20
EUR/MAD 10,7862 -0,0303 -0,28% 10,7862 10,7862 10,8165 13:19
EUR/MDL 19,0670 +0,0144 +0,08% 19,1845 19,0228 19,0526 18:37
EUR/MKD 61,5700 0,0000 0,00% 61,6150 61,5450 61,5700 13:45
EUR/MNT 3.616,00 -10,00 -0,28% 3.616,00 3.616,00 3.626,00 13:19
EUR/MOP 8,5901 -0,0216 -0,25% 8,5901 8,5901 8,6117 13:19
EUR/MRU 42,1520 -0,1150 -0,27% 42,1520 42,1520 42,2670 13:19
EUR/MUR 49,5200 +0,0200 +0,04% 49,7100 49,5200 49,5000 18:26
EUR/MVR 16,4610 -0,0440 -0,27% 16,4610 16,4610 16,5050 13:19
EUR/MWK 1.845,60 -4,90 -0,26% 1.845,60 1.845,60 1.850,50 13:19
EUR/MXN 18,3226 +0,1496 +0,82% 18,9840 18,1654 18,1730 18:40
EUR/MYR 5,0926 -0,0215 -0,42% 5,0926 5,0926 5,1141 13:19
EUR/MZN 68,1500 -0,1400 -0,21% 68,1500 68,1500 68,2900 13:19
EUR/NAD 20,4582 +0,1267 +0,62% 20,4582 20,4582 20,3315 13:19
EUR/NGN 1.225,50 -1,80 -0,15% 1.225,50 1.225,50 1.227,30 13:19
EUR/NIO 39,1900 -0,1000 -0,25% 39,1900 39,1900 39,2900 13:19
EUR/NOK 11,7497 -0,0118 -0,10% 11,7790 11,7269 11,7615 18:40
EUR/NPR 142,2070 -0,4800 -0,34% 142,2070 142,2070 142,6870 13:19
EUR/NZD 1,8091 +0,0060 +0,34% 1,8136 1,8026 1,8031 18:40
EUR/OMR 0,4097 +0,0000 +0,01% 0,4109 0,4097 0,4097 18:26
EUR/PAB 1,0647 -0,0029 -0,27% 1,0647 1,0647 1,0676 13:19
EUR/PEN 3,9736 -0,0262 -0,66% 3,9736 3,9194 3,9998 14:00
EUR/PGK 4,0460 -0,0110 -0,27% 4,0460 4,0460 4,0570 13:19
EUR/PHP 61,2340 +0,3460 +0,57% 61,4840 61,1530 60,8880 18:26
EUR/PKR 296,3130 -1,0635 -0,36% 296,3130 296,3130 297,3765 13:19
EUR/PLN 4,3131 -0,0232 -0,54% 4,3702 4,3086 4,3363 18:40
EUR/PYG 7.877,00 -22,00 -0,28% 7.877,00 7.877,00 7.899,00 13:19
EUR/QAR 3,8849 -0,0100 -0,26% 3,8849 3,8849 3,8949 13:19
EUR/RON 4,9760 +0,0002 +0,00% 4,9768 4,9753 4,9758 18:26
EUR/RSD 117,1380 +0,0055 +0,00% 117,1380 117,1380 117,1325 09:09
EUR/RUB 99,0354 -0,9375 -0,94% 100,1525 98,9823 99,9729 18:40
EUR/RWF 1.395,07 0,00 0,00% 1.395,07 1.395,07 1.395,07 04 apr
EUR/SAR 3,9946 +0,0025 +0,06% 4,0046 3,9916 3,9921 18:35
EUR/SBD 9,1467 0,0000 0,00% 9,1467 9,1467 9,1467 03 apr
EUR/SCR 14,4890 -0,0210 -0,14% 15,2560 14,4880 14,5100 18:03
EUR/SEK 11,6470 -0,0246 -0,21% 11,7128 11,6223 11,6716 18:40
EUR/SGD 1,4501 +0,0003 +0,02% 1,4524 1,4483 1,4498 18:40
EUR/SLL 25.587,9000 0,0000 0,00% 0,0000 0,0000 25.587,9000 29 dec
EUR/SRD 37,7647 0,0000 0,00% 37,7647 37,7647 37,7647 11 apr
EUR/SVC 9,3160 -0,0250 -0,27% 9,3160 9,3160 9,3410 13:19
EUR/SYP 13.838,80 -40,95 -0,30% 13.879,75 13.838,80 13.879,75 13:20
EUR/THB 39,2150 +0,0500 +0,13% 39,3680 39,2050 39,1650 18:40
EUR/TJS 11,5756 -0,0249 -0,21% 11,5756 11,5756 11,6005 13:45
EUR/TMT 3,7647 0,0000 0,00% 3,7647 3,7647 3,7647 02 apr
EUR/TND 3,3505 -0,0073 -0,22% 3,3505 3,3505 3,3578 13:19
EUR/TOP 2,5135 0,0000 0,00% 2,5135 2,5135 2,5135 16 apr
EUR/TRY 34,7739 -0,0199 -0,06% 34,9463 34,6341 34,7938 18:40
EUR/TTD 7,2300 -0,0160 -0,22% 7,2300 7,2300 7,2460 13:19
EUR/TWD 34,5390 -0,0530 -0,15% 34,6300 34,4808 34,5920 13:20
EUR/TZS 2.752,30 -7,40 -0,27% 2.752,30 2.752,30 2.759,70 13:19
EUR/UAH 42,3620 +0,0373 +0,09% 42,3913 42,3620 42,3247 13:20
EUR/USD 1,0647 +0,0003 +0,03% 1,0678 1,0611 1,0644 18:40
EUR/UYU 40,8830 -0,3360 -0,82% 41,2700 40,8540 41,2190 18:35
EUR/UZS 13.515,00 -38,00 -0,28% 13.515,00 13.515,00 13.553,00 13:45
EUR/VES 38,6340 -0,0980 -0,25% 38,7320 38,6340 38,7320 13:20
EUR/VND 27.092,00 -30,00 -0,11% 27.092,00 27.092,00 27.122,00 13:19
EUR/VUV 129,7350 0,0000 0,00% 129,7350 129,7350 129,7350 03 apr
EUR/XCD 2,8428 -0,0077 -0,27% 2,8428 2,8428 2,8505 13:19
EUR/XOF 655,9570 0,0000 0,00% 655,9570 655,9570 655,9570 13:19
EUR/ZAR 20,3609 -0,0181 -0,09% 20,5857 20,3564 20,3789 18:40
EUR/ZWD 401,7740 0,0000 0,00% 0,0000 0,0000 401,7740 jan '20
GBP/EUR 1,1629 -0,0083 -0,71% 1,1688 1,1628 1,1712 18:40
NOK/EUR 0,0851 +0,0001 +0,14% 0,0853 0,0849 0,0850 18:40
SEK/EUR 0,0858 +0,0002 +0,19% 0,0860 0,0854 0,0857 18:40
USD/EUR 0,9392 -0,0001 -0,02% 0,9410 0,9366 0,9394 18:40
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront