Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BTC/EUR 36.591,57 -203,24 -0,55% 36.880,39 36.017,04 36.794,81 06:10
CHF/EUR 0,9224 +0,0009 +0,10% 0,9242 0,9203 0,9215 24 sep
DKK/EUR 0,1345 0,0000 +0,00% 0,1347 0,1344 0,1345 24 sep
EUR/AED 4,3035 -0,0079 -0,18% 4,3126 4,2981 4,3114 24 sep
EUR/AFN 103,2400 +0,0800 +0,08% 103,2400 103,2400 103,1600 24 sep
EUR/ALL 121,3600 +0,0600 +0,05% 121,5300 121,1834 121,3000 24 sep
EUR/AMD 577,5100 +1,1300 +0,20% 577,5100 577,5100 576,3800 24 sep
EUR/ANG 2,0990 +0,0086 +0,41% 2,0990 2,0990 2,0904 24 sep
EUR/AOA 723,2178 -0,8496 -0,12% 723,2178 708,6965 724,0674 24 sep
EUR/ARS 115,4905 -0,0881 -0,08% 115,5951 115,2186 115,5786 24 sep
EUR/AUD 1,6137 +0,0046 +0,28% 1,6176 1,6054 1,6091 24 sep
EUR/AWG 2,1137 +0,0087 +0,41% 2,1137 2,1137 2,1050 24 sep
EUR/AZN 1,9937 +0,0031 +0,16% 1,9937 1,9937 1,9906 24 sep
EUR/BBD 2,3693 +0,0037 +0,16% 2,3693 2,3693 2,3656 24 sep
EUR/BDT 100,0186 -0,1089 -0,11% 100,0186 100,0186 100,1275 24 sep
EUR/BGN 1,9552 -0,0007 -0,04% 1,9560 1,9536 1,9559 24 sep
EUR/BHD 0,4416 -0,0008 -0,18% 0,4425 0,4413 0,4424 24 sep
EUR/BIF 2.331,5500 +3,6100 +0,16% 2.331,5500 2.331,5500 2.327,9400 24 sep
EUR/BMD 1,1734 +0,0018 +0,15% 1,1734 1,1734 1,1716 24 sep
EUR/BND 1,5872 +0,0076 +0,48% 1,5872 1,5872 1,5796 24 sep
EUR/BOB 8,1026 +0,0125 +0,15% 8,1026 8,1026 8,0901 24 sep
EUR/BRL 6,2509 +0,0252 +0,40% 6,2702 6,2124 6,2257 24 sep
EUR/BSD 1,1734 +0,0018 +0,15% 1,1734 1,1734 1,1716 24 sep
EUR/BTN 86,4907 +0,1306 +0,15% 86,4907 86,4907 86,3601 24 sep
EUR/BWP 13,0142 +0,0343 +0,26% 13,1996 13,0142 12,9799 24 sep
EUR/BYN 2,8992 +0,0003 +0,01% 2,9371 2,8992 2,8989 24 sep
EUR/CAD 1,4836 -0,0021 -0,14% 1,4911 1,4816 1,4857 24 sep
EUR/CDF 2.331,5100 +4,7100 +0,20% 2.331,5100 2.331,5100 2.326,8000 24 sep
EUR/CHF 1,0834 -0,0020 -0,19% 1,0865 1,0820 1,0854 24 sep
EUR/CLP 928,8800 +6,9900 +0,76% 930,9200 921,1400 921,8900 24 sep
EUR/CNY 7,5764 -0,0049 -0,06% 7,5877 7,5695 7,5813 24 sep
EUR/COP 4.499,0000 +8,1000 +0,18% 4.499,0000 4.499,0000 4.490,9000 24 sep
EUR/CRC 733,2100 +1,1300 +0,15% 733,2100 733,2100 732,0800 24 sep
EUR/CUC 1,1724 +0,0003 +0,02% 1,1724 1,1724 1,1721 24 sep
EUR/CUP 29,3103 +0,0068 +0,02% 29,3103 29,3103 29,3036 24 sep
EUR/CVE 110,2650 0,0000 0,00% 110,2650 110,2650 110,2650 24 sep
EUR/CZK 25,4205 +0,0390 +0,15% 25,4205 25,4205 25,3816 06:09
EUR/DJF 208,9000 +0,3200 +0,15% 208,9000 208,9000 208,5800 24 sep
EUR/DKK 7,4373 +0,0011 +0,02% 7,4377 7,4352 7,4361 24 sep
EUR/DOP 66,2290 +0,0670 +0,10% 66,2290 66,2290 66,1620 24 sep
EUR/DZD 160,3780 -0,1790 -0,11% 160,5740 160,3180 160,5570 24 sep
EUR/ECS 29.123,35 +6,70 +0,02% 29.123,35 29.123,35 29.116,65 24 sep
EUR/EGP 18,3940 -0,0340 -0,18% 18,4310 18,3740 18,4280 24 sep
EUR/ETB 54,3405 +0,1032 +0,19% 54,3405 54,3405 54,2373 24 sep
EUR/FJD 2,4486 -0,0050 -0,20% 2,4535 2,4466 2,4536 24 sep
EUR/GBP 0,8567 +0,0011 +0,13% 0,8578 0,8549 0,8556 24 sep
EUR/GEL 3,6494 +0,0056 +0,15% 3,6494 3,6494 3,6438 24 sep
EUR/GHS 7,0853 +0,0110 +0,16% 7,0853 7,0853 7,0743 24 sep
EUR/GMD 60,3961 +0,1598 +0,27% 60,3961 60,3961 60,2363 24 sep
EUR/GTQ 9,0766 +0,0140 +0,15% 9,0766 9,0766 9,0626 24 sep
EUR/GYD 245,2800 +0,1600 +0,07% 245,2800 245,2800 245,1200 24 sep
EUR/HKD 9,1214 -0,0180 -0,20% 9,1460 9,1106 9,1394 24 sep
EUR/HNL 28,2975 +0,1170 +0,42% 28,2975 28,2975 28,1805 24 sep
EUR/HRK 7,4960 +0,0005 +0,01% 7,4965 7,4945 7,4955 24 sep
EUR/HTG 117,3450 +1,9390 +1,68% 117,3450 117,3450 115,4060 24 sep
EUR/HUF 357,0600 +1,0905 +0,31% 357,0600 357,0600 355,9695 06:09
EUR/IDR 16.710,28 +37,82 +0,23% 16.730,39 16.710,28 16.672,46 24 sep
EUR/ILS 3,7470 -0,0110 -0,29% 3,7609 3,7443 3,7580 24 sep
EUR/INR 86,4880 -0,1980 -0,23% 86,6930 86,3860 86,6860 24 sep
EUR/IQD 1.713,2300 +2,6500 +0,15% 1.713,2300 1.713,2300 1.710,5800 24 sep
EUR/IRR 49.237,00 +34,00 +0,07% 49.237,00 49.237,00 49.203,00 24 sep
EUR/ISK 151,4565 -0,6220 -0,41% 151,4565 151,4565 152,0785 24 sep
EUR/JMD 174,0805 +1,1030 +0,64% 174,0805 174,0805 172,9775 24 sep
EUR/JOD 0,8307 -0,0015 -0,18% 0,8323 0,8300 0,8322 24 sep
EUR/JPY 129,7750 +0,2835 +0,22% 129,8550 129,3750 129,4915 24 sep
EUR/KES 129,5483 +0,2589 +0,20% 129,5483 129,5483 129,2894 24 sep
EUR/KGS 98,7269 +0,2599 +0,26% 99,5400 98,7269 98,4670 24 sep
EUR/KMF 491,9678 0,0000 0,00% 491,9678 491,9678 491,9678 24 sep
EUR/KPW 1.056,5400 +2,1900 +0,21% 1.056,5400 1.056,5400 1.054,3500 24 sep
EUR/KRW 1.382,7200 +3,7600 +0,27% 1.384,7300 1.378,5700 1.378,9600 24 sep
EUR/KWD 0,3527 -0,0007 -0,18% 0,3534 0,3524 0,3533 24 sep
EUR/KZT 499,4200 +0,9500 +0,19% 499,4200 499,4200 498,4700 24 sep
EUR/LBP 1.774,5000 +3,0000 +0,17% 1.774,5000 1.774,5000 1.771,5000 24 sep
EUR/LKR 234,3956 +0,6554 +0,28% 234,3956 234,3956 233,7402 24 sep
EUR/LRD 200,8400 +0,2600 +0,13% 200,8400 200,8400 200,5800 24 sep
EUR/LYD 5,0918 +0,0137 +0,27% 5,0918 5,0918 5,0781 24 sep
EUR/MAD 10,5448 +0,0061 +0,06% 10,5448 10,5448 10,5387 24 sep
EUR/MDL 20,6782 -0,0297 -0,14% 20,7883 20,6587 20,7079 24 sep
EUR/MKD 61,5700 +0,0300 +0,05% 61,5700 61,5550 61,5400 24 sep
EUR/MNT 3.347,2527 +8,1066 +0,24% 3.347,2527 3.347,2527 3.339,1461 24 sep
EUR/MOP 9,4106 +0,0166 +0,18% 9,4106 9,4106 9,3940 24 sep
EUR/MRU 42,2090 +0,0650 +0,15% 42,2090 42,2090 42,1440 24 sep
EUR/MUR 50,0900 +0,0900 +0,18% 50,5400 49,7600 50,0000 24 sep
EUR/MVR 18,1415 +0,0281 +0,16% 18,1415 18,1415 18,1134 24 sep
EUR/MWK 957,4610 +1,9970 +0,21% 957,4610 957,4610 955,4640 24 sep
EUR/MXN 23,4975 -0,0413 -0,18% 23,6625 23,4935 23,5388 24 sep
EUR/MYR 4,9150 +0,0152 +0,31% 4,9150 4,9150 4,8998 24 sep
EUR/MZN 75,2178 +0,1163 +0,15% 75,2178 75,2178 75,1015 24 sep
EUR/NAD 17,5606 +0,3699 +2,15% 17,5606 17,5606 17,1907 24 sep
EUR/NGN 482,8700 +0,7400 +0,15% 482,8700 482,8700 482,1300 24 sep
EUR/NIO 41,2060 +0,0640 +0,16% 41,2060 41,2060 41,1420 24 sep
EUR/NOK 10,0642 -0,0209 -0,21% 10,1030 10,0421 10,0851 24 sep
EUR/NPR 138,3850 +0,2090 +0,15% 138,3850 138,3850 138,1760 24 sep
EUR/NZD 1,6709 +0,0100 +0,60% 1,6733 1,6588 1,6609 24 sep
EUR/OMR 0,4511 -0,0008 -0,18% 0,4520 0,4505 0,4519 24 sep
EUR/PAB 1,1734 +0,0018 +0,15% 1,1734 1,1734 1,1716 24 sep
EUR/PEN 4,8207 +0,0014 +0,03% 4,8225 4,7410 4,8193 24 sep
EUR/PGK 4,1202 +0,0064 +0,16% 4,1202 4,1202 4,1138 24 sep
EUR/PHP 59,4000 +0,3490 +0,59% 59,6720 59,1310 59,0510 24 sep
EUR/PKR 198,7816 +0,4832 +0,24% 198,7816 198,7816 198,2984 24 sep
EUR/PLN 4,6063 -0,0071 -0,15% 4,6214 4,6024 4,6134 24 sep
EUR/PYG 8.075,6000 +7,3000 +0,09% 8.075,6000 8.075,6000 8.068,3000 24 sep
EUR/QAR 4,3116 +0,0360 +0,84% 4,3116 4,3116 4,2756 24 sep
EUR/RON 4,9503 +0,0002 +0,00% 4,9503 4,9503 4,9501 06:09
EUR/RSD 117,7115 +0,1465 +0,12% 117,7115 117,7115 117,5650 24 sep
EUR/RUB 85,1753 -0,1767 -0,21% 85,7741 85,1489 85,3520 24 sep
EUR/RWF 1.168,3950 +5,0400 +0,43% 1.168,3950 1.168,3950 1.163,3550 24 sep
EUR/SAR 4,3946 -0,0077 -0,17% 4,4030 4,3896 4,4023 24 sep
EUR/SBD 9,4584 +0,0163 +0,17% 9,4584 9,4584 9,4421 24 sep
EUR/SCR 16,3370 +0,4510 +2,84% 17,3680 15,4520 15,8860 24 sep
EUR/SEK 10,1395 +0,0057 +0,06% 10,1518 10,1209 10,1338 24 sep
EUR/SGD 1,5859 +0,0026 +0,16% 1,5877 1,5829 1,5832 24 sep
EUR/SLL 12.410,94 +131,67 +1,07% 12.410,94 12.410,94 12.279,27 24 sep
EUR/SRD 25,0821 +0,1095 +0,44% 25,0821 25,0821 24,9726 24 sep
EUR/SVC 10,2670 +0,0150 +0,15% 10,2670 10,2670 10,2520 24 sep
EUR/SYP 2.945,6600 +1,7600 +0,06% 2.945,6600 2.945,6600 2.943,9000 24 sep
EUR/THB 39,1700 -0,0130 -0,03% 39,2650 39,1120 39,1830 24 sep
EUR/TJS 13,2282 +0,0351 +0,27% 13,2282 13,2282 13,1931 24 sep
EUR/TMT 4,1232 +0,0043 +0,10% 4,1232 4,1232 4,1189 24 sep
EUR/TND 3,2747 +0,0020 +0,06% 3,2747 3,2747 3,2727 24 sep
EUR/TOP 2,6104 -0,0159 -0,61% 2,6104 2,6104 2,6263 24 sep
EUR/TRY 10,4080 +0,1160 +1,13% 10,4345 10,2847 10,2920 24 sep
EUR/TTD 7,9754 +0,0124 +0,16% 7,9754 7,9754 7,9630 24 sep
EUR/TWD 32,6014 +0,0313 +0,10% 32,6014 32,5350 32,5701 24 sep
EUR/TZS 2.716,5300 +4,2100 +0,16% 2.716,5300 2.716,5300 2.712,3200 24 sep
EUR/UAH 31,3330 +0,1810 +0,58% 31,3677 31,3330 31,1520 24 sep
EUR/USD 1,1716 -0,0022 -0,19% 1,1748 1,1701 1,1738 24 sep
EUR/UYU 49,9280 -0,1270 -0,25% 50,0630 49,8980 50,0550 24 sep
EUR/UZS 12.510,00 -3,00 -0,02% 12.510,00 12.510,00 12.513,00 24 sep
EUR/VES 4.731.596,35 +13.055,86 +0,28% 4.731.596,35 4.723.690,00 4.718.540,49 24 sep
EUR/VND 26.713,00 +40,00 +0,15% 26.713,00 26.713,00 26.673,00 24 sep
EUR/VUV 131,0150 +0,5500 +0,42% 131,0150 131,0150 130,4650 24 sep
EUR/XCD 3,1250 +0,0048 +0,15% 3,1250 3,1250 3,1202 24 sep
EUR/XOF 655,9570 0,0000 0,00% 655,9570 655,9570 655,9570 24 sep
EUR/ZAR 17,5145 +0,1940 +1,12% 17,5946 17,3081 17,3205 24 sep
EUR/ZWD 401,7740 0,0000 0,00% 0,0000 0,0000 401,7740 jan '20
GBP/EUR 1,1665 -0,0025 -0,22% 1,1696 1,1659 1,1690 24 sep
NOK/EUR 0,0994 +0,0001 +0,08% 0,0994 0,0990 0,0993 24 sep
SEK/EUR 0,0986 -0,0001 -0,07% 0,0988 0,0985 0,0987 24 sep
USD/EUR 0,8535 +0,0017 +0,20% 0,8547 0,8515 0,8518 24 sep