Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BTC/EUR 47.490,32 -908,79 -1,88% 47.963,04 47.490,32 48.399,11 02:34
CHF/EUR 1,0509 +0,0015 +0,14% 1,0525 1,0490 1,0495 21 feb
DKK/EUR 0,1341 +0,0000 +0,01% 0,1342 0,1341 0,1341 21 feb
EUR/AED 3,9741 +0,0038 +0,10% 3,9756 3,9655 3,9703 21 feb
EUR/AFN 79,6300 -0,0400 -0,05% 79,6300 79,6300 79,6700 21 feb
EUR/ALL 103,7000 -0,0100 -0,01% 103,8238 103,6500 103,7100 21 feb
EUR/AMD 438,7000 +0,3000 +0,07% 438,7000 438,7000 438,4000 21 feb
EUR/ANG 1,9334 +0,0086 +0,45% 1,9334 1,9334 1,9248 21 feb
EUR/AOA 906,1000 +4,5000 +0,50% 906,1000 906,1000 901,6000 21 feb
EUR/ARS 906,5328 +1,4907 +0,16% 906,8763 903,5811 905,0421 21 feb
EUR/AUD 1,6518 +0,0009 +0,06% 1,6521 1,6507 1,6509 02:35
EUR/AWG 1,9313 -0,0077 -0,40% 1,9313 1,9313 1,9390 15 feb
EUR/AZN 1,8358 +0,0001 +0,01% 1,8358 1,8358 1,8357 21 feb
EUR/BBD 2,1804 +0,0001 +0,00% 2,1804 2,1804 2,1803 21 feb
EUR/BDT 118,5200 0,0000 0,00% 118,5200 118,5200 118,5200 21 feb
EUR/BGN 1,9558 0,0000 0,00% 1,9559 1,9558 1,9558 21 feb
EUR/BHD 0,4077 +0,0003 +0,07% 0,4077 0,4068 0,4074 21 feb
EUR/BIF 3.084,50 +0,70 +0,02% 3.084,50 3.084,50 3.083,80 21 feb
EUR/BMD 1,0799 +0,0001 +0,01% 1,0799 1,0799 1,0798 21 feb
EUR/BND 1,4520 -0,0005 -0,03% 1,4520 1,4520 1,4525 21 feb
EUR/BOB 7,4620 0,0000 0,00% 7,4620 7,4620 7,4620 21 feb
EUR/BRL 5,3416 +0,0128 +0,24% 5,3451 5,3148 5,3288 21 feb
EUR/BSD 1,0799 0,0000 0,00% 1,0799 1,0799 1,0799 21 feb
EUR/BTN 89,6082 +0,0521 +0,06% 89,6082 89,6082 89,5561 21 feb
EUR/BWP 14,7830 -0,0200 -0,14% 14,7830 14,6876 14,8030 21 feb
EUR/BYN 3,5335 -0,0004 -0,01% 3,5350 3,5335 3,5339 21 feb
EUR/CAD 1,4603 -0,0015 -0,10% 1,4613 1,4601 1,4618 02:35
EUR/CDF 2.980,50 +0,10 +0,00% 2.980,50 2.980,50 2.980,40 21 feb
EUR/CHF 0,9514 -0,0017 -0,18% 0,9519 0,9512 0,9531 02:35
EUR/CLP 1.048,72 +8,74 +0,84% 1.051,33 1.038,32 1.039,98 21 feb
EUR/CNY 7,6877 +0,0029 +0,04% 7,7823 7,6508 7,6848 21 feb
EUR/COP 4.236,70 +5,80 +0,14% 4.236,70 4.236,70 4.230,90 21 feb
EUR/CRC 554,4000 -0,9000 -0,16% 554,4000 554,4000 555,3000 21 feb
EUR/CUC 1,0794 +0,0046 +0,43% 1,0794 1,0794 1,0748 21 feb
EUR/CUP 26,9851 +0,0408 +0,15% 26,9851 26,9851 26,9443 21 feb
EUR/CVE 110,2650 0,0000 0,00% 110,2650 110,2650 110,2650 21 feb
EUR/CZK 25,3184 -0,0677 -0,27% 25,3241 25,3099 25,3860 02:34
EUR/DJF 192,3000 +0,0300 +0,02% 192,3000 192,3000 192,2700 21 feb
EUR/DKK 7,4543 -0,0001 0,00% 7,4544 7,4540 7,4543 02:35
EUR/DOP 63,2600 -0,0400 -0,06% 63,2600 63,2600 63,3000 21 feb
EUR/DZD 145,3530 -0,0960 -0,07% 145,6380 145,1630 145,4490 21 feb
EUR/ECS 26.812,95 +40,55 +0,15% 26.812,95 26.812,95 26.772,40 21 feb
EUR/EGP 33,4330 -0,0120 -0,04% 33,4630 33,3010 33,4450 21 feb
EUR/ETB 61,2321 +0,0083 +0,01% 61,2321 61,2321 61,2238 21 feb
EUR/FJD 2,4486 +0,0029 +0,12% 2,4490 2,4425 2,4457 21 feb
EUR/GBP 0,8566 +0,0004 +0,04% 0,8567 0,8561 0,8562 02:35
EUR/GEL 2,8617 +0,0055 +0,19% 2,8617 2,8617 2,8562 21 feb
EUR/GHS 13,5200 +0,0220 +0,16% 13,5200 13,5200 13,4980 21 feb
EUR/GMD 72,6333 +0,2623 +0,36% 72,6333 72,6333 72,3710 21 feb
EUR/GTQ 8,4230 0,0000 0,00% 8,4230 8,4230 8,4230 21 feb
EUR/GYD 226,1100 +0,1900 +0,08% 226,1100 226,1100 225,9200 21 feb
EUR/HKD 8,4693 +0,0143 +0,17% 8,4711 8,4611 8,4551 02:35
EUR/HNL 26,7025 +0,1210 +0,46% 26,7025 26,7025 26,5815 21 feb
EUR/HRK 7,5365 0,0000 0,00% 0,0000 0,0000 7,5365 jan '23
EUR/HTG 143,0900 +0,3000 +0,21% 143,0900 143,0900 142,7900 21 feb
EUR/HUF 387,2100 -0,4550 -0,12% 387,7915 386,8340 387,6650 02:34
EUR/IDR 16.883,00 -30,00 -0,18% 16.896,99 16.883,00 16.913,00 21 feb
EUR/ILS 3,9723 -0,0041 -0,10% 3,9914 3,9643 3,9763 21 feb
EUR/INR 89,7790 +0,1920 +0,21% 89,7920 89,5130 89,5870 21 feb
EUR/IQD 1.414,70 +0,10 +0,01% 1.414,70 1.414,70 1.414,60 21 feb
EUR/IRR 45.371,00 +12,00 +0,03% 45.371,00 45.371,00 45.359,00 21 feb
EUR/ISK 148,7060 -0,0085 -0,01% 148,7060 148,7060 148,7145 20 feb
EUR/JMD 169,1885 +1,3700 +0,82% 169,1885 169,1885 167,8185 21 feb
EUR/JOD 0,7671 +0,0006 +0,08% 0,7671 0,7655 0,7665 21 feb
EUR/JPY 162,8375 +0,7260 +0,45% 162,9350 162,6110 162,1115 02:35
EUR/KES 154,9700 +2,1700 +1,42% 154,9700 154,9700 152,8000 21 feb
EUR/KGS 96,6000 0,0000 0,00% 96,6000 95,3823 96,6000 21 feb
EUR/KMF 491,9678 0,0000 0,00% 491,9678 491,9678 491,9678 21 feb
EUR/KPW 972,5800 +3,3400 +0,34% 972,5800 972,5800 969,2400 21 feb
EUR/KRW 1.444,03 +2,13 +0,15% 1.444,95 1.440,46 1.441,90 21 feb
EUR/KWD 0,3330 +0,0003 +0,08% 0,3330 0,3322 0,3327 21 feb
EUR/KZT 486,9500 -2,5500 -0,52% 486,9500 486,9500 489,5000 21 feb
EUR/LBP 96.712,90 +276,60 +0,29% 96.712,90 96.712,90 96.436,30 21 feb
EUR/LKR 336,4400 -0,3800 -0,11% 336,4400 336,4400 336,8200 21 feb
EUR/LRD 208,4200 +0,0100 +0,00% 208,4200 208,4200 208,4100 21 feb
EUR/LYD 5,0148 +0,0216 +0,43% 5,0148 5,0148 4,9932 21 feb
EUR/MAD 10,9038 +0,0239 +0,22% 10,9038 10,9038 10,8799 21 feb
EUR/MDL 19,3636 +0,0881 +0,46% 19,4020 19,2740 19,2755 21 feb
EUR/MKD 61,6250 -0,0250 -0,04% 61,6250 61,6150 61,6500 21 feb
EUR/MNT 3.682,00 -9,00 -0,24% 3.682,00 3.682,00 3.691,00 21 feb
EUR/MOP 8,7006 +0,0021 +0,02% 8,7006 8,7006 8,6985 21 feb
EUR/MRU 42,8830 +0,1210 +0,28% 42,8830 42,8830 42,7620 21 feb
EUR/MUR 49,5200 +0,0100 +0,02% 49,5200 49,4000 49,5100 21 feb
EUR/MVR 16,6950 +0,0010 +0,01% 16,6950 16,6950 16,6940 21 feb
EUR/MWK 1.817,90 +0,10 +0,01% 1.817,90 1.817,90 1.817,80 21 feb
EUR/MXN 18,4660 +0,0184 +0,10% 18,4783 18,4412 18,4476 02:34
EUR/MYR 5,1689 -0,0009 -0,02% 5,1689 5,1689 5,1698 21 feb
EUR/MZN 68,9900 0,0000 0,00% 68,9900 68,9900 68,9900 21 feb
EUR/NAD 20,4200 -0,1143 -0,56% 20,4200 20,4200 20,5343 21 feb
EUR/NGN 1.604,80 -37,03 -2,26% 1.604,80 1.604,80 1.641,83 21 feb
EUR/NIO 39,7500 +0,0100 +0,03% 39,7500 39,7500 39,7400 21 feb
EUR/NOK 11,3407 +0,0053 +0,05% 11,3439 11,3338 11,3354 02:35
EUR/NPR 143,3730 +0,0830 +0,06% 143,3730 143,3730 143,2900 21 feb
EUR/NZD 1,7486 -0,0052 -0,30% 1,7514 1,7473 1,7539 02:35
EUR/OMR 0,4165 +0,0004 +0,09% 0,4167 0,4156 0,4161 21 feb
EUR/PAB 1,0799 0,0000 0,00% 1,0799 1,0799 1,0799 21 feb
EUR/PEN 4,0859 -0,0152 -0,37% 4,0874 4,0313 4,1011 21 feb
EUR/PGK 4,1140 +0,0020 +0,05% 4,1140 4,1140 4,1120 21 feb
EUR/PHP 60,5180 +0,0600 +0,10% 60,5180 60,3550 60,4580 21 feb
EUR/PKR 301,8321 -0,1210 -0,04% 301,8321 301,8321 301,9531 21 feb
EUR/PLN 4,3182 +0,0029 +0,07% 4,3201 4,3161 4,3153 02:34
EUR/PYG 7.879,00 -7,00 -0,09% 7.879,00 7.879,00 7.886,00 21 feb
EUR/QAR 3,9382 -0,0013 -0,03% 3,9382 3,9382 3,9395 21 feb
EUR/RON 4,9766 +0,0019 +0,04% 4,9769 4,9747 4,9747 21 feb
EUR/RSD 117,1900 +0,0050 +0,00% 117,1900 117,1900 117,1850 21 feb
EUR/RUB 99,5359 -0,2931 -0,29% 100,1833 98,8209 99,8290 21 feb
EUR/RWF 1.372,75 +3,12 +0,23% 1.372,75 1.372,75 1.369,63 19 feb
EUR/SAR 4,0575 +0,0035 +0,09% 4,0590 4,0477 4,0540 21 feb
EUR/SBD 9,0864 0,0000 0,00% 9,0864 9,0864 9,0864 20 feb
EUR/SCR 14,7110 -0,7600 -4,91% 15,5270 14,5090 15,4710 21 feb
EUR/SEK 11,2121 +0,0106 +0,09% 11,2186 11,2052 11,2016 02:35
EUR/SGD 1,4546 +0,0019 +0,13% 1,4552 1,4540 1,4527 02:35
EUR/SLL 25.587,90 -100,50 -0,39% 25.587,90 25.587,90 25.688,40 29 dec
EUR/SRD 38,8736 +0,0332 +0,09% 38,8736 38,8736 38,8404 19 feb
EUR/SVC 9,4490 0,0000 0,00% 9,4490 9,4490 9,4490 21 feb
EUR/SYP 14.044,22 +3,90 +0,03% 14.044,22 14.044,22 14.040,32 21 feb
EUR/THB 38,8160 -0,0770 -0,20% 38,8750 38,6650 38,8930 21 feb
EUR/TJS 11,7794 +0,0099 +0,08% 11,7794 11,7794 11,7695 21 feb
EUR/TMT 3,7940 +0,0259 +0,69% 3,7940 3,7940 3,7681 21 feb
EUR/TND 3,3675 -0,0022 -0,07% 3,3675 3,3675 3,3697 21 feb
EUR/TOP 2,5281 +0,0049 +0,19% 2,5281 2,5281 2,5232 19 feb
EUR/TRY 33,7031 +0,2855 +0,85% 33,7343 33,5939 33,4176 02:35
EUR/TTD 7,3350 +0,0040 +0,05% 7,3350 7,3350 7,3310 21 feb
EUR/TWD 34,0540 +0,0830 +0,24% 34,0540 34,0410 33,9710 21 feb
EUR/TZS 2.742,90 +5,50 +0,20% 2.742,90 2.742,90 2.737,40 21 feb
EUR/UAH 41,7204 +0,1668 +0,40% 41,7380 41,7204 41,5536 21 feb
EUR/USD 1,0830 +0,0020 +0,19% 1,0832 1,0819 1,0810 02:35
EUR/UYU 42,2780 +0,0180 +0,04% 42,2950 42,1980 42,2600 21 feb
EUR/UZS 13.335,00 -153,00 -1,13% 13.335,00 13.335,00 13.488,00 21 feb
EUR/VES 39,1570 +0,0730 +0,19% 39,1570 39,0915 39,0840 21 feb
EUR/VND 26.495,00 +1,00 +0,00% 26.495,00 26.495,00 26.494,00 21 feb
EUR/VUV 129,1850 +0,0800 +0,06% 129,1850 129,1850 129,1050 21 feb
EUR/XCD 2,8833 +0,0001 +0,00% 2,8833 2,8833 2,8832 21 feb
EUR/XOF 655,9570 0,0000 0,00% 655,9570 655,9570 655,9570 21 feb
EUR/ZAR 20,4869 +0,0260 +0,13% 20,4877 20,4460 20,4609 02:34
EUR/ZWD 401,7740 0,0000 0,00% 0,0000 0,0000 401,7740 jan '20
GBP/EUR 1,1678 +0,0001 +0,01% 1,1686 1,1667 1,1677 21 feb
NOK/EUR 0,0881 -0,0001 -0,07% 0,0884 0,0880 0,0882 21 feb
SEK/EUR 0,0892 -0,0001 -0,09% 0,0894 0,0890 0,0893 21 feb
USD/EUR 0,9245 -0,0006 -0,06% 0,9268 0,9239 0,9251 21 feb

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront