Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BTC/EUR 25.987,03 +882,86 +3,52% 26.435,34 25.086,37 25.104,17 22:21
CHF/EUR 1,0093 +0,0058 +0,57% 1,0107 1,0000 1,0035 22:04
DKK/EUR 0,1342 -0,0001 -0,05% 0,1343 0,1342 0,1343 22:04
EUR/AED 3,9787 -0,0099 -0,25% 4,0119 3,9779 3,9886 22:14
EUR/AFN 94,5500 +0,5000 +0,53% 94,5500 94,5500 94,0500 13:20
EUR/ALL 113,9300 -0,9700 -0,84% 115,5800 113,9300 114,9000 21:53
EUR/AMD 424,9000 +3,9000 +0,93% 424,9000 424,9000 421,0000 13:20
EUR/ANG 1,9482 +0,0231 +1,20% 1,9482 1,9482 1,9251 10:15
EUR/AOA 556,0000 +4,0000 +0,72% 556,0000 545,0615 552,0000 13:20
EUR/ARS 222,9052 -0,0855 -0,04% 224,4963 222,7612 222,9907 22:20
EUR/AUD 1,6203 -0,0022 -0,14% 1,6256 1,6169 1,6225 22:21
EUR/AWG 1,9621 +0,0234 +1,21% 1,9621 1,9621 1,9387 10:15
EUR/AZN 1,8489 +0,0134 +0,73% 1,8489 1,8489 1,8355 13:20
EUR/BBD 2,1791 +0,0158 +0,73% 2,1791 2,1791 2,1633 13:20
EUR/BDT 114,3100 +0,8200 +0,72% 114,3100 114,3100 113,4900 13:20
EUR/BGN 1,9559 -0,0001 -0,01% 1,9563 1,9555 1,9560 22:14
EUR/BHD 0,4085 -0,0011 -0,27% 0,4122 0,4083 0,4096 21:53
EUR/BIF 2.262,20 +16,60 +0,74% 2.262,20 2.262,20 2.245,60 13:20
EUR/BMD 1,0876 +0,0079 +0,73% 1,0876 1,0876 1,0797 13:20
EUR/BND 1,4429 +0,0027 +0,19% 1,4429 1,4429 1,4402 13:20
EUR/BOB 7,5210 +0,0380 +0,51% 7,5210 7,5210 7,4830 13:20
EUR/BRL 5,7411 +0,0536 +0,94% 5,7513 5,6594 5,6875 22:19
EUR/BSD 1,0876 +0,0079 +0,73% 1,0876 1,0876 1,0797 13:20
EUR/BTN 89,4184 +0,2054 +0,23% 89,4184 89,4184 89,2130 13:20
EUR/BWP 14,2920 -0,0180 -0,13% 14,3067 14,2920 14,3100 13:20
EUR/BYN 2,7458 +0,0205 +0,75% 2,7470 2,7458 2,7253 13:20
EUR/CAD 1,4852 -0,0053 -0,36% 1,4939 1,4842 1,4905 22:21
EUR/CDF 2.267,60 +16,40 +0,73% 2.267,60 2.267,60 2.251,20 13:20
EUR/CHF 0,9929 -0,0034 -0,34% 1,0001 0,9919 0,9963 22:21
EUR/CLP 874,7100 -5,7600 -0,65% 886,0600 872,0400 880,4700 22:18
EUR/CNY 7,3877 -0,0847 -1,13% 7,4546 7,3831 7,4724 22:14
EUR/COP 5.195,10 +4,00 +0,08% 5.195,10 5.195,10 5.191,10 13:20
EUR/CRC 587,0000 +4,2000 +0,72% 587,0000 587,0000 582,8000 13:20
EUR/CUC 1,0800 +0,0052 +0,48% 1,0800 1,0800 1,0748 09:57
EUR/CUP 27,0008 +0,1303 +0,48% 27,0008 27,0008 26,8705 09:57
EUR/CVE 110,2600 0,0000 0,00% 110,2600 110,2600 110,2600 13:20
EUR/CZK 23,6070 -0,1085 -0,46% 23,7204 23,5853 23,7155 22:14
EUR/DJF 193,6500 +1,4000 +0,73% 193,6500 193,6500 192,2500 13:20
EUR/DKK 7,4493 +0,0032 +0,04% 7,4501 7,4455 7,4461 22:21
EUR/DOP 59,5800 +0,4500 +0,76% 59,5800 59,5800 59,1300 13:20
EUR/DZD 146,7560 -0,6780 -0,46% 148,3030 146,7560 147,4340 22:14
EUR/ECS 26.828,55 +129,40 +0,48% 26.828,55 26.828,55 26.699,15 09:57
EUR/EGP 33,5270 -0,0300 -0,09% 33,8250 33,5140 33,5570 22:14
EUR/ETB 58,5762 +0,4352 +0,75% 58,5762 58,5762 58,1410 13:20
EUR/FJD 2,3943 -0,0319 -1,31% 2,4044 2,3942 2,4262 22:14
EUR/GBP 0,8818 -0,0034 -0,38% 0,8866 0,8812 0,8852 22:21
EUR/GEL 2,8006 +0,0203 +0,73% 2,8006 2,8006 2,7803 13:20
EUR/GHS 13,4320 +0,1510 +1,14% 13,4320 13,4320 13,2810 13:20
EUR/GMD 67,6923 +0,9285 +1,39% 67,6923 67,6923 66,7638 13:17
EUR/GTQ 8,4820 +0,0610 +0,72% 8,4820 8,4820 8,4210 13:20
EUR/GYD 229,4800 +1,6600 +0,73% 229,4800 229,4800 227,8200 13:20
EUR/HKD 8,5026 -0,0184 -0,22% 8,5784 8,4969 8,5210 22:21
EUR/HNL 26,8105 +0,3190 +1,20% 26,8105 26,8105 26,4915 10:15
EUR/HRK 7,5365 0,0000 0,00% 0,0000 0,0000 7,5365 02 jan
EUR/HTG 168,5800 +1,2200 +0,73% 168,5800 168,5800 167,3600 13:20
EUR/HUF 383,7000 -3,7080 -0,96% 388,1895 382,1970 387,4080 22:21
EUR/IDR 16.439,00 -39,00 -0,24% 16.539,37 16.439,00 16.478,00 13:20
EUR/ILS 3,9028 -0,0364 -0,92% 3,9584 3,8510 3,9392 21:30
EUR/INR 89,1180 -0,4880 -0,54% 89,7930 88,9170 89,6060 22:20
EUR/IQD 1.587,40 +11,50 +0,73% 1.587,40 1.587,40 1.575,90 13:20
EUR/IRR 45.697,00 +345,00 +0,76% 45.697,00 45.697,00 45.352,00 13:17
EUR/ISK 150,0650 -0,0395 -0,03% 150,0650 150,0650 150,1045 09:57
EUR/JMD 166,4865 +2,1600 +1,31% 166,4865 166,4865 164,3265 10:15
EUR/JOD 0,7684 -0,0020 -0,26% 0,7755 0,7684 0,7704 21:53
EUR/JPY 141,7415 -1,0020 -0,70% 143,2050 141,1550 142,7435 22:21
EUR/KES 140,2740 +0,9940 +0,71% 140,2740 140,2740 139,2800 13:20
EUR/KGS 95,1100 +0,6900 +0,73% 95,1100 94,1228 94,4200 13:20
EUR/KMF 491,9678 0,0000 0,00% 491,9678 491,9678 491,9678 10:15
EUR/KPW 980,5800 +10,7800 +1,11% 980,5800 980,5800 969,8000 09:48
EUR/KRW 1.393,73 -14,22 -1,01% 1.400,24 1.391,91 1.407,95 22:14
EUR/KWD 0,3315 -0,0011 -0,32% 0,3342 0,3315 0,3326 22:14
EUR/KZT 505,2700 +3,5900 +0,72% 505,2700 505,2700 501,6800 13:20
EUR/LBP 16.324,90 +118,20 +0,73% 16.324,90 16.324,90 16.206,70 13:20
EUR/LKR 348,0500 -0,1700 -0,05% 348,0500 348,0500 348,2200 13:20
EUR/LRD 177,8200 +2,3600 +1,35% 177,8200 177,8200 175,4600 13:20
EUR/LYD 5,0144 +0,0660 +1,33% 5,0144 5,0144 4,9484 13:17
EUR/MAD 11,1201 -0,0130 -0,12% 11,1201 11,1201 11,1331 13:20
EUR/MDL 20,0210 -0,1222 -0,61% 20,2975 20,0081 20,1432 22:20
EUR/MKD 61,6200 +0,0100 +0,02% 61,6250 61,6150 61,6100 13:46
EUR/MNT 3.839,00 +28,00 +0,73% 3.839,00 3.839,00 3.811,00 13:20
EUR/MOP 8,7937 +0,0648 +0,74% 8,7937 8,7937 8,7289 13:20
EUR/MRU 37,4350 +0,2710 +0,73% 37,4350 37,4350 37,1640 13:20
EUR/MUR 50,4300 -0,0700 -0,14% 51,0900 50,4000 50,5000 22:14
EUR/MVR 16,8140 +0,1210 +0,72% 16,8140 16,8140 16,6930 13:20
EUR/MWK 1.117,10 +8,80 +0,79% 1.117,10 1.117,10 1.108,30 13:20
EUR/MXN 20,1277 -0,0918 -0,45% 20,2371 20,0817 20,2195 22:20
EUR/MYR 4,7990 -0,0071 -0,15% 4,7990 4,7990 4,8061 13:20
EUR/MZN 68,8700 -0,0800 -0,12% 68,8700 68,8700 68,9500 13:20
EUR/NAD 19,7463 -0,1508 -0,76% 19,7463 19,7463 19,8971 13:20
EUR/NGN 500,8000 +3,7000 +0,74% 500,8000 500,8000 497,1000 13:20
EUR/NIO 39,7800 +0,2900 +0,73% 39,7800 39,7800 39,4900 13:20
EUR/NOK 11,2521 -0,1019 -0,90% 11,3835 11,2010 11,3539 22:21
EUR/NPR 143,0690 +0,3280 +0,23% 143,0690 143,0690 142,7410 13:20
EUR/NZD 1,7331 -0,0115 -0,66% 1,7461 1,7305 1,7446 22:21
EUR/OMR 0,4170 -0,0011 -0,25% 0,4206 0,4170 0,4181 22:14
EUR/PAB 1,0876 +0,0079 +0,73% 1,0876 1,0876 1,0797 13:20
EUR/PEN 4,0986 +0,0178 +0,44% 4,1030 4,0646 4,0808 14:06
EUR/PGK 3,8320 -0,0220 -0,57% 3,8320 3,8320 3,8540 13:20
EUR/PHP 58,8310 -0,2580 -0,44% 59,4480 58,8070 59,0890 22:14
EUR/PKR 307,6549 +2,0927 +0,68% 307,6549 307,6549 305,5622 13:20
EUR/PLN 4,6831 -0,0025 -0,05% 4,6893 4,6744 4,6855 22:20
EUR/PYG 7.815,00 +69,00 +0,89% 7.815,00 7.815,00 7.746,00 13:20
EUR/QAR 3,9937 +0,0365 +0,92% 3,9937 3,9937 3,9572 13:20
EUR/RON 4,9246 +0,0057 +0,12% 4,9260 4,9171 4,9189 22:14
EUR/RSD 117,3575 +0,0510 +0,04% 117,3575 117,3575 117,3065 09:06
EUR/RUB 82,3308 -1,2269 -1,47% 84,1731 82,2613 83,5577 22:20
EUR/RWF 1.195,21 +16,24 +1,38% 1.195,21 1.195,21 1.178,97 10:15
EUR/SAR 4,0693 -0,0099 -0,24% 4,1051 4,0676 4,0792 22:14
EUR/SBD 8,7436 0,0000 0,00% 8,7436 8,7436 8,7436 10:15
EUR/SCR 15,1460 +0,7690 +5,35% 15,3620 14,0560 14,3770 22:14
EUR/SEK 11,1925 -0,0018 -0,02% 11,2372 11,1521 11,1943 22:20
EUR/SGD 1,4363 -0,0079 -0,54% 1,4488 1,4351 1,4441 22:21
EUR/SLL 23.437,80 +358,70 +1,55% 23.437,80 23.437,80 23.079,10 13:20
EUR/SRD 38,0956 +0,4471 +1,19% 38,0956 38,0956 37,6485 10:15
EUR/SVC 9,5160 +0,0680 +0,72% 9,5160 9,5160 9,4480 13:20
EUR/SYP 2.733,47 +21,68 +0,80% 2.733,47 2.733,47 2.711,79 13:17
EUR/THB 36,8280 -0,3140 -0,85% 37,2650 36,8000 37,1420 22:14
EUR/TJS 11,8544 +0,1529 +1,31% 11,8544 11,8544 11,7015 13:46
EUR/TMT 3,7328 0,0000 0,00% 3,7328 3,7328 3,7328 10:15
EUR/TND 3,3434 +0,0077 +0,23% 3,3434 3,3434 3,3357 13:20
EUR/TOP 2,5799 +0,0306 +1,20% 2,5799 2,5799 2,5493 10:15
EUR/TRY 20,6363 -0,0458 -0,22% 20,8563 20,5884 20,6821 22:21
EUR/TTD 7,3960 +0,0580 +0,79% 7,3960 7,3960 7,3380 13:20
EUR/TWD 33,0140 +0,0960 +0,29% 33,0618 33,0140 32,9180 13:20
EUR/TZS 2.546,10 +19,50 +0,77% 2.546,10 2.546,10 2.526,60 13:20
EUR/UAH 39,9709 +0,0950 +0,24% 39,9840 39,9709 39,8759 13:20
EUR/USD 1,0833 -0,0026 -0,24% 1,0930 1,0824 1,0859 22:21
EUR/UYU 42,2410 -0,0750 -0,18% 42,5850 41,9900 42,3160 22:14
EUR/UZS 12.393,00 +99,00 +0,81% 12.393,00 12.393,00 12.294,00 13:46
EUR/VES 26,3000 +0,1580 +0,60% 26,3000 26,0451 26,1420 13:17
EUR/VND 25.559,00 +158,00 +0,62% 25.559,00 25.559,00 25.401,00 13:20
EUR/VUV 128,9950 +1,9300 +1,52% 128,9950 128,9950 127,0650 10:15
EUR/XCD 2,9039 +0,0210 +0,73% 2,9039 2,9039 2,8829 13:20
EUR/XOF 656,0000 0,0000 0,00% 656,0000 656,0000 656,0000 13:20
EUR/ZAR 19,6214 -0,1776 -0,90% 19,8579 19,5693 19,7990 22:21
EUR/ZWD 401,7740 0,0000 0,00% 0,0000 0,0000 401,7740 jan '20
GBP/EUR 1,1340 +0,0041 +0,36% 1,1344 1,1282 1,1299 21:29
NOK/EUR 0,0889 +0,0009 +0,98% 0,0893 0,0881 0,0880 22:04
SEK/EUR 0,0893 0,0000 -0,01% 0,0897 0,0890 0,0893 22:04
USD/EUR 0,9230 +0,0020 +0,21% 0,9236 0,9149 0,9210 22:04
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront