Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BTC/EUR 32.373,60 +1.860,38 +6,10% 32.843,20 0,00 30.513,22 14:24
CHF/EUR 0,9183 -0,0007 -0,07% 0,9198 0,9176 0,9189 14:24
DKK/EUR 0,1345 0,0000 +0,02% 0,1345 0,1344 0,1345 14:24
EUR/AED 4,4489 +0,0015 +0,03% 4,4519 4,4427 4,4474 14:16
EUR/AFN 95,7000 +0,1600 +0,17% 95,7000 95,7000 95,5400 13:06
EUR/ALL 122,9200 -0,1300 -0,11% 123,0700 122,8200 123,0500 14:16
EUR/AMD 630,2300 -1,9400 -0,31% 630,2300 630,2300 632,1700 13:06
EUR/ANG 2,1626 -0,0160 -0,73% 2,1626 2,1626 2,1786 09:48
EUR/AOA 788,1869 -1,9638 -0,25% 788,1869 778,6205 790,1507 13:06
EUR/ARS 115,1574 -0,0381 -0,03% 115,3335 115,0766 115,1955 14:18
EUR/AUD 1,5690 -0,0022 -0,14% 1,5727 1,5687 1,5712 14:24
EUR/AWG 2,1777 -0,0162 -0,74% 2,1777 2,1777 2,1939 09:48
EUR/AZN 2,0594 -0,0051 -0,25% 2,0594 2,0594 2,0645 13:06
EUR/BBD 2,4474 -0,0060 -0,24% 2,4474 2,4474 2,4534 13:06
EUR/BDT 102,7800 -0,2683 -0,26% 102,7800 102,7800 103,0483 13:06
EUR/BGN 1,9558 0,0000 0,00% 1,9561 1,9556 1,9558 14:16
EUR/BHD 0,4562 -0,0002 -0,04% 0,4569 0,4561 0,4564 14:16
EUR/BIF 2.397,8100 -5,2700 -0,22% 2.397,8100 2.397,8100 2.403,0800 13:06
EUR/BMD 1,2121 -0,0030 -0,25% 1,2121 1,2121 1,2151 13:06
EUR/BND 1,6080 -0,0002 -0,01% 1,6080 1,6080 1,6082 13:06
EUR/BOB 8,3817 -0,0877 -1,04% 8,3817 8,3817 8,4694 13:06
EUR/BRL 6,1854 -0,0094 -0,15% 6,2035 6,1771 6,1948 14:24
EUR/BSD 1,2121 -0,0030 -0,25% 1,2121 1,2121 1,2151 13:06
EUR/BTN 88,7669 -0,0219 -0,02% 88,7669 88,7669 88,7888 13:06
EUR/BWP 12,7828 -0,0739 -0,57% 12,9223 12,7828 12,8567 13:15
EUR/BYN 2,9835 +0,0071 +0,24% 3,0161 2,9835 2,9764 13:15
EUR/CAD 1,4730 +0,0005 +0,03% 1,4749 1,4699 1,4725 14:24
EUR/CDF 2.410,5900 -6,0200 -0,25% 2.410,5900 2.410,5900 2.416,6100 13:06
EUR/CHF 1,0891 +0,0009 +0,08% 1,0896 1,0868 1,0882 14:24
EUR/CLP 874,8800 +0,6500 +0,07% 875,2700 873,2900 874,2300 14:23
EUR/CNY 7,7514 +0,0039 +0,05% 7,7582 7,7387 7,7475 14:24
EUR/COP 4.429,6000 +47,9000 +1,09% 4.429,6000 4.429,6000 4.381,7000 13:06
EUR/CRC 749,5100 -2,7500 -0,37% 749,5100 749,5100 752,2600 13:06
EUR/CUC 1,2109 -0,0062 -0,51% 1,2109 1,2109 1,2171 09:51
EUR/CUP 30,2725 -0,1557 -0,51% 30,2725 30,2725 30,4282 09:51
EUR/CVE 110,2650 0,0000 0,00% 110,2650 110,2650 110,2650 13:06
EUR/CZK 25,4225 +0,0165 +0,06% 25,4540 25,3658 25,4060 14:24
EUR/DJF 215,7800 -0,5400 -0,25% 215,7800 215,7800 216,3200 13:06
EUR/DKK 7,4362 -0,0003 0,00% 7,4374 7,4354 7,4364 14:24
EUR/DOP 69,1620 -0,0030 0,00% 69,1620 69,1620 69,1650 13:06
EUR/DZD 162,1800 -0,1640 -0,10% 162,4850 162,1800 162,3440 14:16
EUR/ECS 30.079,45 -154,65 -0,51% 30.079,45 30.079,45 30.234,10 09:51
EUR/EGP 18,9550 +0,0180 +0,10% 19,0130 18,9060 18,9370 14:16
EUR/ETB 52,9580 -0,1169 -0,22% 52,9580 52,9580 53,0749 13:06
EUR/FJD 2,4817 +0,0207 +0,84% 2,4833 2,4783 2,4610 14:16
EUR/GBP 0,8586 +0,0006 +0,07% 0,8606 0,8572 0,8580 14:24
EUR/GEL 3,8969 +0,0608 +1,58% 3,8969 3,8969 3,8361 13:06
EUR/GHS 7,0362 -0,0297 -0,42% 7,0362 7,0362 7,0659 13:06
EUR/GMD 61,3251 -0,4150 -0,67% 61,3251 61,3251 61,7401 13:15
EUR/GTQ 9,3695 -0,0234 -0,25% 9,3695 9,3695 9,3929 13:06
EUR/GYD 253,5900 -0,6300 -0,25% 253,5900 253,5900 254,2200 13:06
EUR/HKD 9,4023 +0,0053 +0,06% 9,4113 9,3862 9,3970 14:24
EUR/HNL 29,0455 -0,2350 -0,80% 29,0455 29,0455 29,2805 09:48
EUR/HRK 7,4895 -0,0018 -0,02% 7,4925 7,4875 7,4913 14:24
EUR/HTG 110,3010 -1,4900 -1,33% 110,3010 110,3010 111,7910 13:06
EUR/HUF 350,9600 +2,6515 +0,76% 351,4100 347,8100 348,3085 14:24
EUR/IDR 17.169,29 -98,38 -0,57% 17.214,85 17.169,29 17.267,67 13:15
EUR/ILS 3,9316 -0,0079 -0,20% 3,9383 3,9294 3,9394 14:24
EUR/INR 88,7190 +0,0340 +0,04% 88,8140 88,5050 88,6850 14:20
EUR/IQD 1.768,4500 -4,4100 -0,25% 1.768,4500 1.768,4500 1.772,8600 13:06
EUR/IRR 50.887,00 -114,00 -0,22% 50.887,00 50.887,00 51.001,00 13:15
EUR/ISK 147,2320 +0,0250 +0,02% 147,2320 147,2320 147,2070 09:51
EUR/JMD 179,4745 -1,3320 -0,74% 179,4745 179,4745 180,8065 09:48
EUR/JOD 0,8587 +0,0002 +0,02% 0,8593 0,8577 0,8585 14:16
EUR/JPY 132,9215 +0,1585 +0,12% 133,0150 132,6350 132,7630 14:24
EUR/KES 130,6644 -0,3255 -0,25% 130,6644 130,6644 130,9899 13:06
EUR/KGS 101,3377 -0,3380 -0,33% 102,5367 101,3377 101,6757 13:15
EUR/KMF 491,9678 0,0000 0,00% 491,9678 491,9678 491,9678 09:48
EUR/KPW 1.089,9400 -6,6200 -0,60% 1.089,9400 1.089,9400 1.096,5600 09:48
EUR/KRW 1.355,0700 +3,1500 +0,23% 1.356,2700 1.350,8900 1.351,9200 14:16
EUR/KWD 0,3645 +0,0004 +0,12% 0,3647 0,3640 0,3640 14:16
EUR/KZT 518,0500 -0,7600 -0,15% 518,0500 518,0500 518,8100 13:06
EUR/LBP 1.827,8000 -4,8000 -0,26% 1.827,8000 1.827,8000 1.832,6000 13:06
EUR/LKR 239,9958 -0,5980 -0,25% 239,9958 239,9958 240,5938 13:06
EUR/LRD 207,9400 -0,3900 -0,19% 207,9400 207,9400 208,3300 13:06
EUR/LYD 5,1639 -0,0356 -0,68% 5,1639 5,1639 5,1995 13:15
EUR/MAD 10,7145 -0,0222 -0,21% 10,7145 10,7145 10,7367 13:06
EUR/MDL 21,3988 -0,0142 -0,07% 21,5019 21,3988 21,4130 14:21
EUR/MKD 61,6400 -0,0100 -0,02% 61,6400 61,6250 61,6500 13:47
EUR/MNT 3.454,4856 -8,6070 -0,25% 3.454,4856 3.454,4856 3.463,0926 13:06
EUR/MOP 9,6901 -0,0219 -0,23% 9,6901 9,6901 9,7120 13:06
EUR/MRU 43,7810 -0,0850 -0,19% 43,7810 43,7810 43,8660 13:06
EUR/MUR 49,3600 +0,0800 +0,16% 50,0600 49,1400 49,2800 14:16
EUR/MVR 18,7391 -0,0467 -0,25% 18,7391 18,7391 18,7858 13:06
EUR/MWK 971,6130 -4,2740 -0,44% 971,6130 971,6130 975,8870 13:06
EUR/MXN 24,1219 +0,0452 +0,19% 24,1585 24,0151 24,0767 14:24
EUR/MYR 4,9878 -0,0039 -0,08% 4,9878 4,9878 4,9917 13:06
EUR/MZN 76,6654 -0,1910 -0,25% 76,6654 76,6654 76,8564 13:06
EUR/NAD 16,6921 +0,2105 +1,28% 16,6921 16,6921 16,4816 13:06
EUR/NGN 499,9900 -1,2500 -0,25% 499,9900 499,9900 501,2400 13:06
EUR/NIO 42,3330 -0,1050 -0,25% 42,3330 42,3330 42,4380 13:06
EUR/NOK 10,0801 -0,0221 -0,22% 10,1160 10,0635 10,1022 14:24
EUR/NPR 142,0270 -0,0350 -0,02% 142,0270 142,0270 142,0620 13:06
EUR/NZD 1,6953 -0,0020 -0,12% 1,6989 1,6931 1,6973 14:24
EUR/OMR 0,4663 +0,0001 +0,03% 0,4666 0,4657 0,4662 14:16
EUR/PAB 1,2121 -0,0030 -0,25% 1,2121 1,2121 1,2151 13:06
EUR/PEN 4,7186 +0,0440 +0,94% 4,7206 4,6392 4,6746 14:03
EUR/PGK 4,2568 -0,0644 -1,49% 4,2568 4,2568 4,3212 13:06
EUR/PHP 57,9690 +0,1170 +0,20% 58,0720 57,9030 57,8520 14:16
EUR/PKR 188,9482 -0,4586 -0,24% 188,9482 188,9482 189,4068 13:06
EUR/PLN 4,5130 +0,0190 +0,42% 4,5163 4,4867 4,4940 14:24
EUR/PYG 8.153,7000 -2,6000 -0,03% 8.153,7000 8.153,7000 8.156,3000 13:06
EUR/QAR 4,4840 -0,0136 -0,30% 4,4840 4,4840 4,4976 13:06
EUR/RON 4,9209 +0,0039 +0,08% 4,9210 4,9150 4,9170 14:24
EUR/RSD 117,4120 -0,1340 -0,11% 117,4120 117,4120 117,5460 09:12
EUR/RUB 87,4266 +0,1141 +0,13% 87,6726 87,0918 87,3125 14:24
EUR/RWF 1.190,5050 -8,8500 -0,74% 1.190,5050 1.190,5050 1.199,3550 09:48
EUR/SAR 4,5424 +0,0014 +0,03% 4,5471 4,5371 4,5410 14:13
EUR/SBD 9,6765 -0,0587 -0,60% 9,6765 9,6765 9,7352 09:48
EUR/SCR 18,2520 -1,7260 -8,64% 19,2140 18,1680 19,9780 14:21
EUR/SEK 10,0949 +0,0224 +0,22% 10,1026 10,0620 10,0726 14:24
EUR/SGD 1,6071 +0,0021 +0,13% 1,6087 1,6043 1,6050 14:24
EUR/SLL 12.411,91 -49,15 -0,39% 12.411,91 12.411,91 12.461,06 13:06
EUR/SRD 17,1430 0,0000 0,00% 17,1430 17,1430 17,1430 09:48
EUR/SVC 10,6060 -0,0260 -0,24% 10,6060 10,6060 10,6320 13:06
EUR/SYP 3.044,6500 -6,7800 -0,22% 3.044,6500 3.044,6500 3.051,4300 13:15
EUR/THB 37,7100 +0,0850 +0,23% 37,7350 37,6250 37,6250 14:24
EUR/TJS 13,6265 -0,0927 -0,68% 13,6265 13,6265 13,7192 13:47
EUR/TMT 4,2497 -0,0037 -0,09% 4,2497 4,2497 4,2534 09:48
EUR/TND 3,3285 +0,0090 +0,27% 3,3285 3,3285 3,3195 13:06
EUR/TOP 2,6939 -0,0110 -0,41% 2,6939 2,6939 2,7049 09:48
EUR/TRY 10,1412 -0,0213 -0,21% 10,1663 10,0484 10,1625 14:24
EUR/TTD 8,2259 -0,0201 -0,24% 8,2259 8,2259 8,2460 13:06
EUR/TWD 33,5331 -0,1843 -0,55% 33,5818 33,5331 33,7174 13:15
EUR/TZS 2.810,8600 -6,4000 -0,23% 2.810,8600 2.810,8600 2.817,2600 13:06
EUR/UAH 32,7190 -0,1030 -0,31% 32,7213 32,7190 32,8220 13:15
EUR/USD 1,2114 +0,0007 +0,05% 1,2126 1,2094 1,2107 14:24
EUR/UYU 52,8200 +0,0170 +0,03% 52,8730 52,7460 52,8030 14:16
EUR/UZS 12.847,00 -23,00 -0,18% 12.847,00 12.847,00 12.870,00 13:47
EUR/VES 3.776.604,42 -24.447,17 -0,64% 3.776.604,42 3.765.340,00 3.801.051,59 13:15
EUR/VND 27.812,00 -70,00 -0,25% 27.812,00 27.812,00 27.882,00 13:06
EUR/VUV 130,1850 -0,9400 -0,72% 130,1850 130,1850 131,1250 09:48
EUR/XCD 3,2283 -0,0080 -0,25% 3,2283 3,2283 3,2363 13:06
EUR/XOF 655,9570 0,0000 0,00% 655,9570 655,9570 655,9570 13:06
EUR/ZAR 16,7086 +0,0774 +0,47% 16,7237 16,5563 16,6313 14:24
EUR/ZWD 401,7740 0,0000 0,00% 0,0000 0,0000 401,7740 jan '20
GBP/EUR 1,1647 -0,0006 -0,05% 1,1662 1,1620 1,1653 14:24
NOK/EUR 0,0992 +0,0002 +0,23% 0,0994 0,0990 0,0990 14:24
SEK/EUR 0,0991 -0,0002 -0,20% 0,0994 0,0990 0,0993 14:24
USD/EUR 0,8255 -0,0001 -0,02% 0,8268 0,8248 0,8257 14:24