Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CARGOTEC CORP. B 44,760 -0,460 -1,02% 45,100 44,200 45,220 16:17
ELISA OYJ A O.N. 50,920 -0,060 -0,12% 51,180 50,740 50,980 16:18
FORTUM OYJ ... 23,575 -0,015 -0,06% 23,720 23,490 23,590 16:15
HUHTAMAEKI OYJ 40,470 +0,100 +0,25% 40,610 39,940 40,370 16:18
KEMIRA OY 13,150 -0,090 -0,68% 13,250 13,125 13,240 16:17
KESKO B 31,080 +0,440 +1,44% 31,165 30,680 30,640 16:16
KOJAMO OYJ 19,250 +0,030 +0,16% 19,320 19,180 19,220 16:18
KONE OYJ ... 69,980 +0,820 +1,19% 70,150 68,860 69,160 16:18
KONECRANES OYJ ... 35,880 -0,350 -0,97% 36,140 35,470 36,230 16:19
METSAE BOARD OYJ ... 8,770 +0,015 +0,17% 8,780 8,655 8,755 16:18
METSO OUTOTEC OYJ 9,418 +0,114 +1,23% 9,418 9,188 9,304 16:19
Neste Oyj 52,950 +0,690 +1,32% 53,220 52,240 52,260 16:18
NOKIA OYJ EO-,06 4,329 -0,005 -0,10% 4,357 4,286 4,333 16:18
NOKIAN RENKAAT OY... 34,170 +0,030 +0,09% 34,230 33,860 34,140 16:18
Nordea Bank Abp 9,260 -0,089 -0,95% 9,412 9,237 9,349 16:18
ORION CORP. B 37,080 -0,030 -0,08% 37,250 36,900 37,110 16:17
OUTOKUMPU OYJ A 4,754 +0,030 +0,64% 4,772 4,699 4,724 16:17
SAMPO OYJ A 39,040 +0,100 +0,26% 39,240 38,945 38,940 16:18
STORA ENSO OYJ R ... 15,095 +0,120 +0,80% 15,100 14,795 14,975 16:18
TELIA COMPANY AB ... 3,624 -0,006 -0,16% 3,656 3,621 3,630 14:58
TIETOEVRY OYJ 26,080 +0,310 +1,20% 26,130 25,780 25,770 16:15
UPM KYMMENE CORP. 31,960 +0,290 +0,92% 31,980 31,470 31,670 16:18
VALMET OYJ 36,460 +0,530 +1,48% 36,500 35,890 35,930 16:19
WAERTSILAE 12,503 -0,148 -1,17% 12,655 12,285 12,650 16:18