Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CARGOTEC CORP. B 44,460 +0,460 +1,05% 45,100 44,000 44,000 17:24
ELISA OYJ A O.N. 50,400 +0,060 +0,12% 50,600 50,160 50,340 17:29
FORTUM OYJ ... 20,940 -0,100 -0,48% 21,290 20,905 21,040 17:24
HUHTAMAEKI OYJ 38,280 +0,320 +0,84% 38,460 38,000 37,960 17:24
KEMIRA OY 13,700 -0,080 -0,58% 13,860 13,700 13,780 17:24
KESKO B 21,340 +0,190 +0,90% 21,460 21,200 21,150 17:24
KOJAMO OYJ 15,980 +0,120 +0,76% 16,060 15,730 15,860 17:24
KONE OYJ ... 66,840 -0,900 -1,33% 68,180 66,830 67,740 17:30
KONECRANES OYJ ... 37,380 +0,540 +1,47% 37,620 36,750 36,840 17:24
METSAE BOARD OYJ ... 9,320 +0,043 +0,46% 9,440 9,290 9,278 17:24
METSO OUTOTEC OYJ 9,375 -0,075 -0,79% 9,670 9,363 9,450 17:24
Neste Oyj 54,540 +0,100 +0,18% 55,100 54,400 54,440 17:30
NOKIAN RENKAAT OY... 29,660 0,000 0,00% 30,140 29,650 29,660 17:24
Nordea Bank Abp 7,691 +0,135 +1,79% 7,830 7,641 7,556 17:22
ORION CORP. B 34,870 -0,340 -0,97% 35,330 34,870 35,210 17:30
OUTOKUMPU OYJ A 4,170 +0,057 +1,37% 4,253 4,125 4,114 17:24
SAMPO OYJ A 37,760 +0,750 +2,03% 38,060 37,280 37,010 17:30
STORA ENSO OYJ R ... 16,685 +0,090 +0,54% 16,945 16,545 16,595 17:30
TELIA COMPANY AB ... 3,418 +0,022 +0,65% 3,427 3,416 3,396 17:23
TIETOEVRY OYJ 26,040 +0,020 +0,08% 26,300 25,980 26,020 17:24
UPM KYMMENE CORP. 32,400 +0,160 +0,50% 32,620 31,990 32,240 17:30
VALMET OYJ 28,575 +0,685 +2,46% 28,790 27,990 27,890 17:24
WAERTSILAE 9,586 +0,258 +2,77% 9,616 9,396 9,328 17:29