Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CARGOTEC CORP. B 34,120 +0,480 +1,43% 34,200 33,380 33,640 12:34
ELISA OYJ A O.N. 45,080 -0,030 -0,07% 45,500 44,800 45,110 12:47
FORTUM OYJ ... 19,220 -0,080 -0,41% 19,310 19,185 19,300 12:49
HUHTAMAEKI OYJ 42,540 +0,320 +0,76% 42,650 42,000 42,220 12:49
KEMIRA OY 12,280 +0,180 +1,49% 12,300 12,160 12,100 12:21
KESKO B 21,280 -0,960 -4,32% 22,240 21,220 22,240 12:46
Kojamo Oyj 17,400 +0,100 +0,58% 17,580 17,320 17,300 12:49
KONE OYJ ... 68,840 -1,420 -2,02% 70,320 68,520 70,260 12:49
KONECRANES OYJ ... 29,180 +0,460 +1,60% 29,200 28,700 28,720 12:48
METSAE BOARD OYJ ... 7,815 +0,280 +3,72% 7,830 7,540 7,535 12:49
METSO OUTOTEC OYJ 4,920 0,000 0,00% 5,220 4,850 4,920 30 jun
METSO OUTOTEC OYJ 7,370 -0,130 -1,73% 7,435 7,280 7,500 12:48
Neste Oyj 56,510 +0,370 +0,66% 56,610 55,330 56,140 12:49
NOKIA OYJ EO-,06 3,347 -0,004 -0,12% 3,366 3,333 3,351 12:48
NOKIAN RENKAAT OY... 29,750 +0,140 +0,47% 29,765 29,490 29,610 12:46
Nordea Bank Abp 7,220 +0,059 +0,82% 7,257 7,106 7,161 12:48
ORION CORP. B 38,960 -0,750 -1,89% 39,590 38,700 39,710 12:45
OUTOKUMPU OYJ A 2,587 +0,017 +0,66% 2,608 2,568 2,570 12:39
SAMPO OYJ A 36,410 +0,160 +0,44% 36,560 35,880 36,250 12:48
STORA ENSO OYJ R ... 14,370 +0,215 +1,52% 14,390 14,075 14,155 12:47
TELIA COMPANY AB ... 3,567 +0,007 +0,20% 3,573 3,558 3,560 12:27
TietoEVRY Oyj 26,840 +0,240 +0,90% 26,980 26,700 26,600 12:46
UPM KYMMENE CORP. 28,935 +0,995 +3,56% 29,040 27,750 27,940 12:49
Valmet OYJ 21,590 +0,270 +1,27% 21,650 21,280 21,320 12:47
WAERTSILAE 8,008 +0,052 +0,65% 8,017 7,896 7,956 12:49