Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CARGOTEC CORP. B 20,800 -0,160 -0,76% 20,960 20,640 20,960 03 jul
ELISA OYJ A O.N. 54,360 -0,080 -0,15% 54,800 54,180 54,440 03 jul
FORTUM OYJ ... 17,380 +0,080 +0,46% 17,660 17,360 17,300 03 jul
HUHTAMAEKI OYJ 35,220 -0,740 -2,06% 35,820 35,220 35,960 03 jul
KEMIRA OY 11,650 -0,040 -0,34% 11,770 11,620 11,690 03 jul
KESKO B 15,220 -0,090 -0,59% 15,390 15,160 15,310 03 jul
Kojamo Oyj 19,420 +0,220 +1,15% 19,440 19,220 19,200 03 jul
KONE CORP.(NEW) B... 61,460 -0,220 -0,36% 62,140 61,300 61,680 03 jul
KONECRANES OYJ ... 20,400 -0,160 -0,78% 20,640 20,360 20,560 03 jul
METSAE BOARD OYJ ... 6,060 -0,085 -1,38% 6,210 6,060 6,145 03 jul
METSO OUTOTEC CORP. 4,920 -0,225 -4,37% 5,220 4,850 5,145 30 jun
METSO OUTOTEC CORP. 4,654 -0,138 -2,88% 4,778 4,576 4,792 03 jul
Neste Oyj 35,130 -0,200 -0,57% 35,500 34,990 35,330 03 jul
NOKIA OYJ EO-,06 3,975 -0,005 -0,13% 4,001 3,957 3,980 03 jul
NOKIAN RENKAAT OY... 19,605 -0,345 -1,73% 20,140 19,548 19,950 03 jul
Nordea Bank Abp 6,199 -0,071 -1,13% 6,304 6,182 6,270 03 jul
ORION CORP. B 44,130 -0,090 -0,20% 44,550 43,960 44,220 03 jul
OUTOKUMPU OYJ A 2,509 -0,115 -4,38% 2,620 2,430 2,624 03 jul
SAMPO OYJ A 31,800 -0,065 -0,20% 32,010 31,600 31,865 03 jul
STORA ENSO OYJ R ... 10,715 -0,010 -0,09% 10,950 10,700 10,725 03 jul
TELIA COMPANY AB ... 3,321 -0,007 -0,21% 3,356 3,321 3,328 03 jul
TietoEVRY Oyj 24,560 -0,040 -0,16% 24,740 24,500 24,600 03 jul
UPM KYMMENE CORP. 25,420 -0,130 -0,51% 25,880 25,360 25,550 03 jul
Valmet OYJ 23,400 +0,010 +0,04% 23,640 23,340 23,390 03 jul
WAERTSILAE 7,244 -0,072 -0,98% 7,394 7,230 7,316 03 jul