Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CARGOTEC CORP. B 46,220 -2,280 -4,70% 48,220 46,160 48,500 24 sep
ELISA OYJ A O.N. 54,320 -0,620 -1,13% 54,940 54,290 54,940 24 sep
FORTUM OYJ ... 25,820 -0,460 -1,75% 26,300 25,820 26,280 24 sep
HUHTAMAEKI OYJ 41,350 -0,420 -1,01% 41,780 40,940 41,770 24 sep
KEMIRA OY 13,550 -0,150 -1,09% 13,660 13,380 13,700 24 sep
KESKO B 32,125 -0,525 -1,61% 32,680 31,870 32,650 24 sep
KOJAMO OYJ 18,890 -0,410 -2,12% 19,350 18,850 19,300 24 sep
KONE OYJ ... 62,520 -0,940 -1,48% 63,500 62,490 63,460 24 sep
KONECRANES OYJ ... 36,610 -1,610 -4,21% 38,130 36,365 38,220 24 sep
METSAE BOARD OYJ ... 8,310 -0,140 -1,66% 8,470 8,250 8,450 24 sep
METSO OUTOTEC OYJ 8,090 -0,060 -0,74% 8,156 7,994 8,150 24 sep
Neste Oyj 52,040 -2,160 -3,99% 54,540 52,040 54,200 24 sep
NOKIA OYJ EO-,06 4,805 -0,004 -0,07% 4,805 4,719 4,809 24 sep
NOKIAN RENKAAT OY... 31,630 -0,060 -0,19% 31,680 31,190 31,690 24 sep
Nordea Bank Abp 10,856 -0,103 -0,94% 10,954 10,734 10,959 24 sep
ORION CORP. B 35,270 +0,280 +0,80% 35,480 35,010 34,990 24 sep
OUTOKUMPU OYJ A 5,342 -0,144 -2,62% 5,480 5,310 5,486 24 sep
QT GROUP PLC ... 163,000 -7,400 -4,34% 170,000 161,400 170,400 24 sep
SAMPO OYJ A 43,090 -0,220 -0,51% 43,310 42,880 43,310 24 sep
STORA ENSO OYJ R ... 14,865 -0,355 -2,33% 15,220 14,748 15,220 24 sep
TELIA COMPANY AB ... 3,601 -0,012 -0,33% 3,615 3,600 3,613 24 sep
TIETOEVRY OYJ 27,100 -1,040 -3,70% 27,570 26,990 28,140 24 sep
UPM KYMMENE CORP. 31,770 -0,460 -1,43% 32,150 31,560 32,230 24 sep
VALMET OYJ 32,840 -1,020 -3,01% 33,960 32,710 33,860 24 sep
WAERTSILAE 10,455 -0,265 -2,47% 10,660 10,260 10,720 24 sep