Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CARGOTEC CORP. B 27,020 -0,580 -2,10% 28,100 26,940 27,600 15:21
ELISA OYJ A O.N. 51,360 +0,220 +0,43% 51,380 50,760 51,140 15:25
FORTUM OYJ ... 17,195 +0,055 +0,32% 17,390 17,120 17,140 15:22
HUHTAMAEKI OYJ 39,920 -0,540 -1,33% 41,020 39,860 40,460 15:18
KEMIRA OY 10,960 +0,110 +1,01% 11,090 10,950 10,850 15:21
KESKO B 21,460 -0,260 -1,20% 21,820 21,380 21,720 15:25
Kojamo Oyj 19,200 +0,140 +0,73% 19,260 19,040 19,060 15:23
KONE CORP.(NEW) B... 73,720 +0,160 +0,22% 74,460 73,260 73,560 15:25
KONECRANES OYJ ... 24,940 -0,180 -0,72% 25,340 24,880 25,120 15:22
METSAE BOARD OYJ ... 6,980 -0,005 -0,07% 7,040 6,965 6,985 15:25
METSO OUTOTEC OYJ 4,920 0,000 0,00% 5,220 4,850 4,920 30 jun
METSO OUTOTEC OYJ 6,210 -0,050 -0,80% 6,310 6,155 6,260 15:20
Neste Oyj 48,230 -0,190 -0,39% 48,560 47,840 48,420 15:24
NOKIA OYJ EO-,06 3,402 +0,044 +1,30% 3,440 3,391 3,359 15:24
NOKIAN RENKAAT OY... 23,470 +0,240 +1,03% 23,970 23,430 23,230 15:22
Nordea Bank Abp 6,408 +0,073 +1,15% 6,465 6,280 6,335 15:20
ORION CORP. B 39,260 +0,070 +0,18% 39,680 38,750 39,190 15:24
OUTOKUMPU OYJ A 2,171 -0,009 -0,41% 2,192 2,138 2,180 15:23
SAMPO OYJ A 33,980 +0,430 +1,28% 34,160 33,460 33,550 15:23
STORA ENSO OYJ R ... 13,640 +0,045 +0,33% 13,810 13,605 13,595 15:25
TELIA COMPANY AB ... 3,441 +0,028 +0,82% 3,443 3,401 3,413 15:23
TietoEVRY Oyj 24,640 -0,020 -0,08% 24,860 24,620 24,660 15:15
UPM KYMMENE CORP. 26,330 +0,170 +0,65% 26,575 26,070 26,160 15:25
Valmet OYJ 22,540 -0,280 -1,23% 23,000 22,500 22,820 15:23
WAERTSILAE 6,410 -0,128 -1,96% 6,578 6,366 6,538 15:22