Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CARGOTEC CORP. B 62,250 -0,375 -0,60% 62,250 61,250 62,625 17:24
ELISA OYJ A O.N. 42,770 +1,910 +4,67% 42,860 40,350 40,860 17:24
FORTUM OYJ ... 12,215 +0,180 +1,50% 12,250 12,055 12,035 17:24
HUHTAMAEKI OYJ 35,680 0,000 0,00% 35,810 35,410 35,680 17:24
KESKO B 16,555 +0,038 +0,23% 16,570 16,385 16,518 17:24
KOJAMO OYJ 9,945 +0,075 +0,76% 9,950 9,760 9,870 17:24
KONE OYJ ... 43,150 -0,110 -0,25% 43,270 42,615 43,260 17:24
KONECRANES OYJ ... 49,360 +0,200 +0,41% 49,380 48,380 49,160 17:24
METSO OUTOTEC OYJ 0,000 -10,175 -100,00% 0,000 0,000 10,175 mei '23
METSO OYJ 11,260 -0,170 -1,49% 11,330 11,240 11,430 17:24
Neste Oyj 25,760 -0,120 -0,46% 25,830 25,160 25,880 17:24
NOKIA OYJ EO-,06 3,318 +0,097 +3,02% 3,329 3,215 3,221 17:24
NOKIAN RENKAAT OY... 9,090 +0,066 +0,73% 9,098 8,934 9,024 17:24
Nordea Bank Abp 10,875 +0,145 +1,35% 10,880 10,615 10,730 17:24
ORION CORP. B 32,460 +0,130 +0,40% 32,480 31,860 32,330 17:24
OUTOKUMPU OYJ A 3,816 -0,022 -0,56% 3,820 3,760 3,837 17:24
QT GROUP PLC ... 68,200 -1,350 -1,94% 69,250 68,000 69,550 17:24
SSAB AB -B- FRIA 5,464 -0,041 -0,74% 5,490 5,374 5,505 17:24
STORA ENSO OYJ R ... 12,783 +0,358 +2,88% 12,790 12,310 12,425 17:24
TELIA COMPANY AB ... 2,277 +0,034 +1,52% 2,284 2,234 2,243 17:22
TIETOEVRY OYJ 18,520 -0,250 -1,33% 18,700 18,440 18,770 17:24
Tokmanni Group Corp 14,740 -0,630 -4,10% 15,240 14,670 15,370 17:24
UPM KYMMENE CORP. 31,940 +0,725 +2,32% 32,000 31,130 31,215 17:24
VALMET OYJ 25,180 +0,060 +0,24% 25,200 24,620 25,120 17:24
WAERTSILAE 15,260 -0,240 -1,55% 15,295 15,160 15,500 17:24
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront