Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CARGOTEC CORP. B 52,575 +1,125 +2,19% 52,650 51,400 51,450 08 jun
ELISA OYJ A O.N. 51,100 -0,340 -0,66% 51,460 50,880 51,440 08 jun
FORTUM OYJ ... 12,250 +0,118 +0,97% 12,505 12,155 12,133 08 jun
HUHTAMAEKI OYJ 30,750 -0,230 -0,74% 31,150 30,750 30,980 08 jun
KESKO B 18,015 +0,040 +0,22% 18,050 17,920 17,975 08 jun
KOJAMO OYJ 9,775 -0,110 -1,11% 9,915 9,745 9,885 08 jun
KONE OYJ ... 50,460 -0,380 -0,75% 50,840 49,800 50,840 08 jun
KONECRANES OYJ ... 36,035 +0,635 +1,79% 36,050 35,310 35,400 08 jun
METSO OYJ 10,888 +0,072 +0,67% 10,905 10,750 10,815 08 jun
Neste Oyj 38,490 -0,390 -1,00% 39,020 38,420 38,880 08 jun
NOKIA OYJ EO-,06 3,760 -0,047 -1,22% 3,811 3,743 3,806 08 jun
NOKIAN RENKAAT OY... 8,514 +0,006 +0,07% 8,610 8,450 8,508 08 jun
Nordea Bank Abp 9,741 +0,039 +0,40% 9,827 9,716 9,702 08 jun
ORION CORP. B 39,620 -0,080 -0,20% 39,820 39,240 39,700 08 jun
OUTOKUMPU OYJ A 5,347 +0,021 +0,39% 5,356 5,306 5,326 08 jun
QT GROUP PLC ... 82,900 -1,440 -1,71% 83,920 79,260 84,340 08 jun
SAMPO OYJ A 42,570 -0,420 -0,98% 43,180 42,530 42,990 08 jun
SSAB AB -B- FRIA 6,420 +0,016 +0,25% 6,448 6,388 6,404 08 jun
STORA ENSO OYJ R ... 12,480 +0,050 +0,40% 12,630 12,470 12,430 08 jun
TELIA COMPANY AB ... 2,108 -0,019 -0,89% 2,129 2,108 2,127 08 jun
TIETOEVRY OYJ 25,520 +0,060 +0,24% 25,600 25,220 25,460 08 jun
Tokmanni Group Corp 12,490 +0,220 +1,79% 12,490 12,200 12,270 08 jun
UPM KYMMENE CORP. 29,650 +0,280 +0,95% 29,785 29,335 29,370 08 jun
VALMET OYJ 29,010 +0,130 +0,45% 29,070 28,780 28,880 08 jun
WAERTSILAE 11,140 +0,220 +2,01% 11,168 10,955 10,920 08 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront