Koersen » Aandelen Cboe Europe Equities » Finland » OMX25 | Belegger.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Cargotec Oyj 30,460 -0,080 -0,26% 30,880 30,200 30,540 21 feb
Elisa OYJ 57,840 +0,300 +0,52% 57,900 57,180 57,540 21 feb
Fortum OYJ 21,960 -0,160 -0,72% 22,110 21,785 22,120 21 feb
Huhtamaki Oyj 41,990 -0,110 -0,26% 42,280 41,520 42,100 21 feb
Kemira Oyj 13,300 +0,030 +0,23% 13,310 13,120 13,270 21 feb
Kesko OYJ 69,360 +0,260 +0,38% 69,760 68,500 69,100 21 feb
Kojamo Oyj 18,620 +0,100 +0,54% 18,880 18,360 18,520 21 feb
Kone OYJ 55,180 +0,120 +0,22% 55,360 54,380 55,060 21 feb
Konecranes OYJ 30,200 +0,060 +0,20% 30,390 29,680 30,140 21 feb
Metsa Board OYJ 5,545 -0,085 -1,51% 5,605 5,530 5,630 21 feb
Metso OYJ 32,780 -0,370 -1,12% 33,080 32,590 33,150 21 feb
Neste Oyj 38,680 -0,420 -1,07% 38,720 38,230 39,100 21 feb
Nokia OYJ 3,798 -0,008 -0,21% 0,000 3,769 3,806 21 feb
Nokian Renkaat OYJ 26,700 -0,370 -1,37% 27,040 26,510 27,070 21 feb
Nordea Bank Abp 8,103 -0,031 -0,38% 8,125 8,045 8,134 21 feb
Orion Oyj 39,110 +0,680 +1,77% 39,280 38,420 38,430 21 feb
Outokumpu OYJ 4,035 -0,098 -2,37% 4,105 4,023 4,133 21 feb
Outotec OYJ 5,192 -0,056 -1,07% 5,254 5,154 5,248 21 feb
Sampo Oyj 41,100 -0,150 -0,36% 41,340 40,780 41,250 21 feb
Stora Enso OYJ 12,075 -0,125 -1,02% 12,175 11,995 12,200 21 feb
Telia Co AB 3,963 -0,020 -0,50% 3,987 3,957 3,983 21 feb
TietoEVRY Oyj 26,700 -0,280 -1,04% 26,960 26,460 26,980 21 feb
UPM-Kymmene OYJ 30,580 -0,010 -0,03% 30,700 30,150 30,590 21 feb
Valmet OYJ 22,660 -0,860 -3,66% 23,280 22,660 23,520 21 feb
Wartsila OYJ Abp 10,340 -0,275 -2,59% 10,610 10,290 10,615 21 feb