Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CARGOTEC CORP. B 78,300 -0,300 -0,38% 78,600 77,900 78,600 10:09
ELISA OYJ A O.N. 42,120 0,000 0,00% 42,260 42,060 42,120 10:09
FORTUM OYJ ... 13,395 -0,010 -0,07% 13,595 13,393 13,405 10:09
HUHTAMAEKI OYJ 37,560 +0,520 +1,40% 37,590 37,200 37,040 10:09
KESKO B 16,525 +0,042 +0,26% 16,560 16,470 16,483 10:07
KOJAMO OYJ 10,325 +0,115 +1,13% 10,390 10,200 10,210 10:07
KONE OYJ ... 49,380 +0,070 +0,14% 49,420 49,140 49,310 10:09
KONECRANES OYJ ... 52,800 -0,375 -0,71% 53,200 52,750 53,175 10:06
METSO OUTOTEC OYJ 0,000 -10,175 -100,00% 0,000 0,000 10,175 mei '23
METSO OYJ 11,285 -0,040 -0,35% 11,370 11,270 11,325 10:10
Neste Oyj 22,460 +0,010 +0,04% 22,730 22,450 22,450 10:09
NOKIA OYJ EO-,06 3,450 -0,029 -0,83% 3,482 3,447 3,479 10:10
NOKIAN RENKAAT OY... 8,381 +0,051 +0,61% 8,402 8,356 8,330 10:09
Nordea Bank Abp 11,310 0,000 0,00% 11,360 11,290 11,310 10:10
ORION CORP. B 37,290 -0,460 -1,22% 37,750 37,180 37,750 10:10
OUTOKUMPU OYJ A 3,751 +0,023 +0,62% 3,756 3,730 3,728 10:10
QT GROUP PLC ... 76,500 +0,200 +0,26% 76,650 76,300 76,300 09:48
SSAB AB -B- FRIA 5,400 -0,036 -0,66% 5,424 5,388 5,436 09:35
STORA ENSO OYJ R ... 13,070 -0,055 -0,42% 13,120 13,050 13,125 10:07
TELIA COMPANY AB ... 2,204 -0,004 -0,18% 2,216 2,202 2,208 10:08
TIETOEVRY OYJ 18,715 +0,095 +0,51% 18,750 18,660 18,620 10:09
Tokmanni Group Corp 14,625 +0,135 +0,93% 14,665 14,560 14,490 10:08
UPM KYMMENE CORP. 34,285 -0,175 -0,51% 34,490 34,230 34,460 10:09
VALMET OYJ 24,330 +0,080 +0,33% 24,370 24,030 24,250 10:09
WAERTSILAE 18,460 -0,225 -1,20% 18,610 18,415 18,685 10:09
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront