Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
€ Agg Corp SRI UE... 106,180 +0,040 +0,04% 106,180 106,180 106,140 18 mei
AA Fd Alger US Eq A 373,538 +5,504 +1,50% 373,538 373,538 368,034 17 mei
AA Fd Aristotle U... 234,366 +4,535 +1,97% 234,366 234,366 229,831 17 mei
AA Fd Fd Man AsPa... 59,509 +0,426 +0,72% 59,509 59,509 59,083 18 mei
AA Fd Fd Man Eurp... 69,617 +0,853 +1,24% 69,617 69,617 68,764 17 mei
AA Fd Fd Man NA E... 124,466 +2,583 +2,12% 124,466 124,466 121,883 17 mei
AA Fd Fund of Man... 102,303 -0,321 -0,31% 102,303 102,303 102,624 17 mei
AA Fd Gl Sust Eq A 223,907 +1,577 +0,71% 223,907 223,907 222,330 17 mei
AA Fd Profile 1 A 104,537 -0,351 -0,33% 104,537 104,537 104,888 17 mei
AA Fd Profile 2 A 153,297 -0,084 -0,05% 153,297 153,297 153,381 17 mei
AA Fd Profile 3 A 161,108 +0,253 +0,16% 161,108 161,108 160,855 17 mei
AA Fd Profile 4 A 211,037 +0,919 +0,44% 211,037 211,037 210,118 17 mei
AA Fd Profile 5 A 231,575 +1,637 +0,71% 231,575 231,575 229,938 17 mei
AA Fd Profile 6 A 229,814 +2,106 +0,92% 229,814 229,814 227,708 17 mei
AA Fd Pzena Eurp ... 170,031 +2,379 +1,42% 170,031 170,031 167,652 17 mei
AA Fd Pzena US Eq... 224,113 +3,910 +1,78% 224,113 224,113 220,203 17 mei
AA Fd Schroder Eu... 120,354 -0,326 -0,27% 120,354 120,354 120,680 17 mei
AA Fd Verzekering... 119,435 -0,259 -0,22% 119,435 119,435 119,694 17 mei
AA Fd Verzekering... 141,208 -0,005 0,00% 141,208 141,208 141,213 17 mei
AA Fd Verzekering... 165,389 +0,467 +0,28% 165,389 165,389 164,922 17 mei
AA Fd Verzekering... 189,915 +1,066 +0,56% 189,915 189,915 188,849 17 mei
AA Fd Verzekering... 97,972 -0,484 -0,49% 97,972 97,972 98,456 17 mei
AA Fd Verzekering... 211,663 +1,600 +0,76% 211,663 211,663 210,063 17 mei
AB FCP I American... 6,910 0,000 0,00% 6,910 6,910 6,910 18 mei
AB FCP I AsxJap E... 24,170 +0,060 +0,25% 24,170 24,170 24,110 18 mei
AB FCP I China Lo... 49,010 0,000 0,00% 49,010 49,010 49,010 18 mei
AB FCP I Dyn Dive... 25,080 -0,420 -1,65% 25,080 25,080 25,500 18 mei
AB FCP I EM Debt ... 11,250 -0,010 -0,09% 11,250 11,250 11,260 18 mei
AB FCP I EM Gwth ... 42,330 -1,070 -2,47% 42,330 42,330 43,400 18 mei
AB FCP I European... 6,080 0,000 0,00% 6,080 6,080 6,080 18 mei
AB FCP I Eurozone... 28,760 -0,340 -1,17% 28,760 28,760 29,100 18 mei
AB FCP I Gl Eq Bl... 23,560 -0,640 -2,64% 23,560 23,560 24,200 18 mei
AB FCP I Gl High ... 3,200 -0,020 -0,62% 3,200 3,200 3,220 18 mei
AB FCP I Gl Val Pf A 18,760 -0,480 -2,49% 18,760 18,760 19,240 18 mei
AB FCP I Japan St... 11.561,000 -9,000 -0,08% 11.561,000 11.561,000 11.570,000 18 mei
AB FCP I Mortgage... 5,460 +0,010 +0,18% 5,460 5,460 5,450 18 mei
AB FCP I Short Du... 7,220 0,000 0,00% 7,220 7,220 7,220 18 mei
AB FCP II EM Val ... 50,960 -1,000 -1,92% 50,960 50,960 51,960 18 mei
AB I € HY Pf A 14,930 -0,020 -0,13% 14,930 14,930 14,950 18 mei
AB I All Market I... 14,870 -0,120 -0,80% 14,870 14,870 14,990 18 mei
AB I American Gwt... 137,070 -6,500 -4,53% 137,070 137,070 143,570 18 mei
AB I AS-Pac Inc P... 17,130 -0,020 -0,12% 17,130 17,130 17,150 18 mei
AB I Conc Gl Eq Pf A 29,800 -0,980 -3,18% 29,800 29,800 30,780 18 mei
AB I Conc US Eq Pf A 35,270 -1,200 -3,29% 35,270 35,270 36,470 18 mei
AB I EM Corp Debt... 20,690 -0,020 -0,10% 20,690 20,690 20,710 18 mei
AB I EM Eq Low Vo... 18,420 -0,310 -1,66% 18,420 18,420 18,730 18 mei
AB I EM LC Debt P... 11,660 -0,040 -0,34% 11,660 11,660 11,700 18 mei
AB I EM Multi-Ass... 15,390 -0,120 -0,77% 15,390 15,390 15,510 18 mei
AB I Eurp Eq Pf A 18,680 -0,150 -0,80% 18,680 18,680 18,830 18 mei
AB I Gl + FI Pf A2 17,800 +0,030 +0,17% 17,800 17,800 17,770 18 mei
AB I Gl Core Eq Pf A 22,640 -0,730 -3,12% 22,640 22,640 23,370 18 mei
AB I Gl Dyn Bd Ptf S 22,280 0,000 0,00% 22,280 22,280 22,280 18 mei
AB I Gl RE Securi... 26,950 -0,650 -2,36% 26,950 26,950 27,600 18 mei
AB I India Growth... 166,310 -1,530 -0,91% 166,310 166,310 167,840 18 mei
AB I Int Health C... 472,700 -12,590 -2,59% 472,700 472,700 485,290 18 mei
AB I Int Technolo... 499,910 -21,690 -4,16% 499,910 499,910 521,600 18 mei
AB I RMB Inc + Pf A2 138,090 -0,210 -0,15% 138,090 138,090 138,300 18 mei
AB I Select Abs a... 24,330 -0,470 -1,90% 24,330 24,330 24,800 18 mei
AB I Select US Eq... 48,350 -1,950 -3,88% 48,350 48,350 50,300 18 mei
AB I Short Dur HY... 20,920 -0,100 -0,48% 20,920 20,920 21,020 18 mei
AB I Sus US Thema... 35,440 -1,150 -3,14% 35,440 35,440 36,590 18 mei
AB I Sust Gl Them... 34,970 -1,010 -2,81% 34,970 34,970 35,980 18 mei
AB I US HY Pf A2 22,240 -0,160 -0,71% 22,240 22,240 22,400 18 mei
AB I US Sm & Mid-... 40,600 -1,550 -3,68% 40,600 40,600 42,150 18 mei
ABERD.GL.RES.W.EQ... 10,460 0,000 0,00% 10,570 10,450 10,460 feb '19
AbsIns CCY Fd B1p£ 0,995 -0,001 -0,08% 0,995 0,995 0,996 mei '20
ACTIAM Duurzaam M... 26,400 -0,330 -1,23% 26,400 26,400 26,730 10:00
ACTIAM Duurzaam W... 41,570 -1,300 -3,03% 41,570 41,570 42,870 10:00
ACTIAM eur aand 25,990 -0,290 -1,10% 25,990 25,990 26,280 10:00
ACTIAM eur vastg 29,100 0,000 0,00% 0,000 0,000 29,100 10 mei
ACTIAM Imp Eur Cr 17,640 0,000 0,00% 17,640 17,640 17,640 10:00
ACTIAM Impact Wer... 45,530 +0,350 +0,77% 45,530 45,530 45,180 10:00
ACTIAM mix def 25,620 -0,140 -0,54% 25,620 25,620 25,760 10:00
ACTIAM mix off 23,180 -0,310 -1,32% 23,180 23,180 23,490 10:00
Add Value Fund 87,390 -2,030 -2,27% 87,390 87,390 89,420 10:00
AEGON Emerging Ma... 24,262 +0,344 +1,44% 24,262 24,262 23,918 18 mei
AGHY FUND 12,370 +0,050 +0,41% 12,370 12,370 12,320 10:00
AGIF Allianz Euro... 1.014,620 -0,240 -0,02% 1.014,620 1.014,620 1.014,860 18 mei
AGIF Alz € Credit... 98,280 -0,090 -0,09% 98,280 98,280 98,370 18 mei
AGIF Alz € IG Bd ... 1.273,590 -2,220 -0,17% 1.273,590 1.273,590 1.275,810 18 mei
AGIF Alz AS SmCap... 16,650 +0,200 +1,22% 16,650 16,650 16,450 18 mei
AGIF Alz Conv Bd ... 135,580 +0,310 +0,23% 135,580 135,580 135,270 18 mei
AGIF Alz EM Flex ... 761,220 -0,370 -0,05% 761,220 761,220 761,590 18 mei
AGIF Alz EM LC Bd I$ 614,710 +2,260 +0,37% 614,710 614,710 612,450 18 mei
AGIF Alz Enh ShTm... 106,050 -0,040 -0,04% 106,050 106,050 106,090 18 mei
AGIF Alz Gl Hi-Te... 40,980 +0,470 +1,16% 40,980 40,980 40,510 18 mei
AGIF Alz IN Eq I$ 1.675,100 -0,770 -0,05% 1.675,100 1.675,100 1.675,870 18 mei
AGIF Alz Inc and ... 21,090 -0,120 -0,57% 21,090 21,090 21,210 18 mei
AGIF Alz Indonesi... 4,990 +0,060 +1,22% 4,990 4,990 4,930 18 mei
AGIF Alz Korea Eq A$ 9,600 +0,020 +0,21% 9,600 9,600 9,580 18 mei
AGIF Alz Merger A... 1.033,390 +2,380 +0,23% 1.033,390 1.033,390 1.031,010 18 mei
AGIF Alz Oriental... 195,570 +1,120 +0,58% 195,570 195,570 194,450 18 mei
AGIF Alz Tiger A$ 111,170 -0,160 -0,14% 111,170 111,170 111,330 18 mei
AGIF Alz TR AS Eq A$ 34,520 +0,360 +1,05% 34,520 34,520 34,160 18 mei
AGIF Best Styles ... 156,140 -0,060 -0,04% 156,140 156,140 156,200 18 mei
AGIF Best Styles ... 194,910 +0,390 +0,20% 194,910 194,910 194,520 18 mei
AGIF Best Styles ... 313,390 +1,360 +0,44% 313,390 313,390 312,030 18 mei
AGIF Bst Styl EUR... 11,810 +0,020 +0,17% 11,810 11,810 11,790 18 mei
AGIF China Eq A 58,250 +0,040 +0,07% 58,250 58,250 58,210 18 mei
AGIF China Strat ... 6,630 -0,010 -0,15% 6,630 6,630 6,640 18 mei
AGIF EURL Eq Gwth AT 252,880 -1,020 -0,40% 252,880 252,880 253,900 18 mei
AGIF Euro Bd AT 15,830 -0,060 -0,38% 15,830 15,830 15,890 18 mei
AGIF Euro High Yi... 159,850 +0,330 +0,21% 159,850 159,850 159,520 18 mei
AGIF Eurp Con Eq A 206,970 -0,420 -0,20% 206,970 206,970 207,390 18 mei
AGIF Eurp Eq Div AT 275,080 +0,190 +0,07% 275,080 275,080 274,890 18 mei
AGIF Eurp Eq Gwth AT 327,570 -1,140 -0,35% 327,570 327,570 328,710 18 mei
AGIF Eurp Eq Gwth... 186,960 -0,560 -0,30% 186,960 186,960 187,520 18 mei
AGIF Eurp SmCp Eq AT 291,470 -1,230 -0,42% 291,470 291,470 292,700 18 mei
AGIF GEM Eq High ... 131,700 +0,680 +0,52% 131,700 131,700 131,020 18 mei
AGIF Gl Credit PT 1.023,110 -3,890 -0,38% 1.023,110 1.023,110 1.027,000 18 mei
AGIF Gl HY A 9,350 +0,010 +0,11% 9,350 9,350 9,340 18 mei
AGIF Gl MltAs Cre... 10,620 0,000 0,00% 10,620 10,620 10,620 18 mei
AGIF Gl SmCp Eq A 15,530 +0,110 +0,71% 15,530 15,530 15,420 18 mei
AGIF Gl Sustainab... 38,950 +0,040 +0,10% 38,950 38,950 38,910 18 mei
AGIF Hong Kong Eq A 229,310 -0,240 -0,10% 229,310 229,310 229,550 18 mei
AGIF Japan Eq A 22,100 +0,230 +1,05% 22,100 22,100 21,870 18 mei
AGIF MltAs Lg / S... 118,340 -0,290 -0,24% 118,340 118,340 118,630 18 mei
AGIF MltAs Opp AT h€ 101,630 -0,130 -0,13% 101,630 101,630 101,760 18 mei
AGIF Treasury ShT... 91,350 0,000 0,00% 91,350 91,350 91,350 18 mei
AGIF US Eq CT-€ 273,570 +0,840 +0,31% 273,570 273,570 272,730 18 mei
AGIF US High Yiel... 5,760 -0,020 -0,35% 5,760 5,760 5,780 18 mei
AGON Ppl I Divers... 10,853 -0,039 -0,36% 10,853 10,853 10,892 18 mei
AGON Ppl I Divers... 15,217 -0,257 -1,66% 15,217 15,217 15,474 18 mei
Akbk Trksh Eq I 74,920 -1,740 -2,27% 74,920 74,920 76,660 17 mei
Akbk Trksh Fix Inc A 136,420 -1,050 -0,76% 136,420 136,420 137,470 17 mei
Algebris AA B£ 99,060 -0,410 -0,41% 0,000 0,000 99,470 jan '19
Algebris Fin Cred... 153,550 +0,120 +0,08% 153,550 153,550 153,430 17 mei
Algebris Fin Eq B$ 168,380 +4,400 +2,68% 168,380 168,380 163,980 17 mei
Algebris Fin Inc B€ 182,120 +2,160 +1,20% 182,120 182,120 179,960 17 mei
Algebris Macro Cr... 129,370 +0,240 +0,19% 129,370 129,370 129,130 17 mei
Alger Alger SmCp ... 17,650 -0,750 -4,08% 17,650 17,650 18,400 18 mei
Alger American As... 93,810 -4,530 -4,61% 93,810 93,810 98,340 18 mei
Alger Dynamic Opp... 15,270 -0,330 -2,12% 15,270 15,270 15,600 18 mei
Alger Emerging Ma... 14,810 -0,320 -2,12% 14,810 14,810 15,130 18 mei
Alken Abs Rtn Eurp A 138,510 +0,720 +0,52% 138,510 138,510 137,790 17 mei
Alken Eurp Opp R 305,650 +3,520 +1,17% 305,650 305,650 302,130 17 mei
Alken SmCp Eurp R 288,930 +2,450 +0,86% 288,930 288,930 286,480 17 mei
Allnz EPI Stgy 15... 155,110 -0,090 -0,06% 155,110 155,110 155,200 18 mei
Allnz EPI Stgy 75... 252,430 +1,620 +0,65% 252,430 252,430 250,810 18 mei
Allnz EPI Strateg... 207,780 +0,620 +0,30% 207,780 207,780 207,160 18 mei
Alpha HP Altaica ... 137,714 +15,817 +12,98% 137,714 137,714 121,897 31 mrt
Alpha HP Dutch Da... 1.405,461 -11,435 -0,81% 1.405,461 1.405,461 1.416,895 30 apr
Alpha HP Gl Idx T... 615,801 -34,557 -5,31% 615,801 615,801 650,358 30 apr
Alpha HP Sust Eq ... 99,845 -6,743 -6,33% 99,845 99,845 106,588 30 apr
AM.II-P.GL.SELECT... 97,530 0,000 0,00% 0,000 0,000 97,530 jun '19
AM.II-P.STR.INC.N... 10,360 0,000 0,00% 0,000 0,000 10,360 mei '19
AMP.EUROP.METH.AK... 179,420 0,000 0,00% 0,000 0,000 179,420 jun '19
Amu € Corp ShTm B... 96,580 -0,020 -0,02% 96,580 96,580 96,600 18 mei
Amu € Eq Dyn Mlt ... 1.159,420 -12,350 -1,05% 1.159,420 1.159,420 1.171,770 18 mei
Amu AR Forex AE 95,350 -0,110 -0,12% 95,350 95,350 95,460 17 mei
Amu AS Eq Con AU 32,100 +0,080 +0,25% 32,100 32,100 32,020 18 mei
Amu Cash EUR AE 97,610 -0,010 -0,01% 97,610 97,610 97,620 17 mei
Amu Cash USD AU 109,300 +0,010 +0,01% 109,300 109,300 109,290 18 mei
Amu EM Blended Bd AE 170,510 -0,070 -0,04% 170,510 170,510 170,580 18 mei
Amu EM Corp Bd AE 105,620 +0,110 +0,10% 105,620 105,620 105,510 18 mei
Amu EM Eq Focus AU 116,310 +0,220 +0,19% 116,310 116,310 116,090 18 mei
Amu EM Hard CCY B... 619,610 -0,350 -0,06% 619,610 619,610 619,960 18 mei
Amu Em Wrld Eq AU 112,220 -0,030 -0,03% 112,220 112,220 112,250 18 mei
Amu Eq Japan Tgt AJ 22.087,250 +125,770 +0,57% 22.087,250 22.087,250 21.961,480 18 mei
Amu Eq Mena AU 232,280 +1,220 +0,53% 232,280 232,280 231,060 18 mei
Amu EUR Aggr Bd AE 129,030 +0,020 +0,02% 129,030 129,030 129,010 18 mei
Amu EUR Corp Bd AE 18,930 0,000 0,00% 18,930 18,930 18,930 18 mei
Amu EUR Gvt Bd AE 124,380 +0,060 +0,05% 124,380 124,380 124,320 18 mei
Amu EUR HY Bd AE 21,340 -0,020 -0,09% 21,340 21,340 21,360 18 mei
Amu EUR HY ShTm B... 82,670 -0,050 -0,06% 82,670 82,670 82,720 18 mei
Amu EUR Infl Bd AE 149,990 -0,360 -0,24% 149,990 149,990 150,350 18 mei
Amu Eurol Eq SmCp AE 203,000 -1,430 -0,70% 203,000 203,000 204,430 18 mei
Amu Eurp Conv Bd AE 102,250 -0,280 -0,27% 102,250 102,250 102,530 18 mei
Amu Eurp Eq Cons AE 182,540 -1,800 -0,98% 182,540 182,540 184,340 18 mei
Amu Eurp Eq Dyn M... 1.237,820 -14,060 -1,12% 1.237,820 1.237,820 1.251,880 18 mei
Amu FS Bal A€ND 83,530 -0,030 -0,04% 83,530 83,530 83,560 17 mei
Amu FS Cons A€ND 8,270 -0,020 -0,24% 8,270 8,270 8,290 17 mei
Amu FS Sust Gwth ... 70,490 +0,110 +0,16% 70,490 70,490 70,380 17 mei
Amu Gl Aggr Bd AU 237,110 +0,090 +0,04% 237,110 237,110 237,020 18 mei
Amu Gl Bd AU 26,470 +0,030 +0,11% 26,470 26,470 26,440 18 mei
Amu Gl Conv Bd AE 13,010 -0,070 -0,54% 13,010 13,010 13,080 18 mei
Amu Gl Corp Bd AU 175,140 +0,220 +0,13% 175,140 175,140 174,920 18 mei
Amu Gl Eq Cons AU 194,690 -5,260 -2,63% 194,690 194,690 199,950 18 mei
Amu Gl Eq Dyn Mlt... 1.446,300 +26,810 +1,89% 1.446,300 1.446,300 1.419,490 17 mei
Amu Gl HY Bd AU 123,800 -0,510 -0,41% 123,800 123,800 124,310 18 mei
Amu Gl Infl Bd AE 117,450 -0,550 -0,47% 117,450 117,450 118,000 18 mei
Amu Gl M Bds&C AE 90,490 -0,490 -0,54% 90,490 90,490 90,980 17 mei
Amu Gl M Bds&C LV AE 103,550 -0,290 -0,28% 103,550 103,550 103,840 17 mei
Amu Gl TR Bd AE 104,870 -1,410 -1,33% 104,870 104,870 106,280 17 mei
Amu JP Eq Val AJ 14.445,000 +132,000 +0,92% 14.445,000 14.445,000 14.313,000 18 mei
Amu LatAm Eq AU 447,110 -9,540 -2,09% 447,110 447,110 456,650 18 mei
Amu Mlt-Asst Real... 103,810 -0,330 -0,32% 103,810 103,810 104,140 18 mei
Amu MM ShTm (USD) XV 1.080,217 +0,016 +0,00% 1.080,217 1.080,217 1.080,200 18 mei
Amu Pio US Corp B... 119,130 +0,180 +0,15% 119,130 119,130 118,950 18 mei
Amu RI European C... 1.524,910 -3,460 -0,23% 1.524,910 1.524,910 1.528,370 17 mei
Amu SBI FM Eq Ind... 306,350 -1,170 -0,38% 306,350 306,350 307,520 18 mei
Amu SF EUR Cmdty ... 35,370 +0,210 +0,60% 35,370 35,370 35,160 18 mei
Amu SustGlPerspec... 113,990 -1,410 -1,22% 113,990 113,990 115,400 18 mei
Amu Vol EUR AE 125,390 -0,210 -0,17% 125,390 125,390 125,600 17 mei
Amu Vol Wld AU 108,600 -0,450 -0,41% 108,600 108,600 109,050 17 mei
Amu WF US Eq MidC... 241,110 -8,490 -3,40% 241,110 241,110 249,600 18 mei
AMU.-ABS.VLTY ARB... 114,290 0,000 0,00% 114,286 114,286 114,290 mei '19
AMU.-EQ.EUROP.CON... 195,510 0,000 0,00% 0,000 0,000 195,510 jun '19
AMU.-EQ.GREAT.CHI... 635,370 0,000 0,00% 0,000 0,000 635,370 jun '19
AMU.-EQ.INDIA INF... 66,780 0,000 0,00% 67,007 66,776 66,780 mei '19
AMUN.II-EUR.POT. ... 164,480 0,000 0,00% 0,000 0,000 164,480 mei '19
AMUN.II-GL.ECOLOG... 272,200 0,000 0,00% 272,199 272,199 272,200 jun '19
AMUN.II-GL.EQ.TAR... 83,020 0,000 0,00% 0,000 0,000 83,020 mei '19
AMUN.II-MULT.-ST.... 63,750 0,000 0,00% 63,752 63,752 63,750 mei '19
Amundi € Liq SRI ICC 230.478,151 -3,664 0,00% 230.478,151 230.478,151 230.481,815 18 mei
AMUNDI € Liq ST S... 215.404,835 -4,227 0,00% 215.404,835 215.404,835 215.409,063 18 mei
Amundi 12 M P 100,100 +0,012 +0,01% 100,100 100,100 100,088 17 mei
Amundi ABS IC 247.727,240 +70,480 +0,03% 247.727,240 247.727,240 247.656,760 17 mei
AMUNDI EUR LIQ SRI I 1.039.203,714 -16,814 0,00% 1.039.203,714 1.039.203,714 1.039.220,528 18 mei
Amundi Index Glob... 1.068,340 +4,860 +0,46% 1.068,340 1.068,340 1.063,480 18 mei
Amundi MSCI Europ... 1.434,780 -14,570 -1,01% 1.434,780 1.434,780 1.449,350 18 mei
Amundi Oblig Inte... 228,240 -3,050 -1,32% 228,240 228,240 231,290 17 mei
Amundi Star 2 I 124.158,620 +317,420 +0,26% 124.158,620 124.158,620 123.841,200 17 mei
Aphil Q2 Eq A 460,270 +5,030 +1,10% 460,270 460,270 455,240 17 mei
AQR AQR Gl Risk P... 144,190 -0,550 -0,38% 144,190 144,190 144,740 18 mei
Arg DP Def Alloc B 72,810 +0,030 +0,04% 72,810 72,810 72,780 17 mei
Arg DP Dyn Alloc B 84,300 -1,000 -1,17% 84,300 84,300 85,300 18 mei
AS SI I All China... 26,906 -0,029 -0,11% 26,906 26,906 26,935 18 mei
AS SI I AS Loc CC... 3,421 +0,000 +0,00% 3,421 3,421 3,421 18 mei
AS SI I AS Pac Eq A2 88,581 +0,492 +0,56% 88,581 88,581 88,089 18 mei
AS SI I AS SmCos A 48,631 +0,221 +0,46% 48,631 48,631 48,410 18 mei
AS SI I East Eurp... 83,562 +1,979 +2,43% 83,562 83,562 81,583 25 feb
AS SI I EM Corp Bd A 13,991 -0,030 -0,21% 13,991 13,991 14,021 18 mei
AS SI I EM Eq A 67,496 +0,636 +0,95% 67,496 67,496 66,860 18 mei
AS SI I EM Infr Eq S 7,486 -0,004 -0,05% 7,486 7,486 7,490 18 mei
AS SI I EM Loc CC... 8,124 +0,029 +0,36% 8,124 8,124 8,094 18 mei
AS SI I EM SmComp A 21,469 +0,145 +0,68% 21,469 21,469 21,324 18 mei
AS SI I Europe ex... 17,928 -0,262 -1,44% 17,928 17,928 18,190 18 mei
AS SI I European ... 66,426 -0,954 -1,42% 66,426 66,426 67,380 18 mei
AS SI I Eurp Eq D... 260,023 -0,769 -0,29% 260,023 260,023 260,792 18 mei
AS SI I Front Mkt... 7,898 -0,024 -0,30% 7,898 7,898 7,922 18 mei
AS SI I Gl Innov ... 7,417 +0,109 +1,49% 7,417 7,417 7,308 18 mei
AS SI I Global Su... 21,854 +0,174 +0,80% 21,854 21,854 21,681 18 mei
AS SI I Indian Bd A2 12,585 +0,008 +0,06% 12,585 12,585 12,578 18 mei
AS SI I Indian Eq A 180,854 -0,151 -0,08% 180,854 180,854 181,005 18 mei
AS SI I Japanese ... 1.628,823 -0,559 -0,03% 1.628,823 1.628,823 1.629,382 18 mei
AS SI I Japanese ... 544,965 +5,460 +1,01% 544,965 544,965 539,505 18 mei
AS SI I LatAm Eq A 3.155,917 -66,661 -2,07% 3.155,917 3.155,917 3.222,578 18 mei
AS SI I NA Eq A 39,900 +0,769 +1,97% 39,900 39,900 39,131 18 mei
AS SI I NthAmn Sm... 22,361 +0,657 +3,03% 22,361 22,361 21,704 18 mei
AS SI I Sel EM Bd A 39,333 -0,085 -0,21% 39,333 39,333 39,417 18 mei
AS SI I Sel EUR H... 23,399 +0,041 +0,17% 23,399 23,399 23,358 18 mei
AS SI I Select EM... 12,628 -0,043 -0,34% 12,628 12,628 12,672 18 mei
AS SI I UK Sustai... 26,340 -0,019 -0,07% 26,340 26,340 26,358 18 mei
AS SI I Wrld Gvt ... 9,908 -0,018 -0,18% 9,908 9,908 9,926 18 mei
AS SI I Wrld Res ... 17,381 +0,237 +1,38% 17,381 17,381 17,144 18 mei
AS SI I Wrld SmCom A 21,512 +0,173 +0,81% 21,512 21,512 21,339 18 mei
Ashm EM AR Debt $ 96,870 -0,160 -0,16% 96,870 96,870 97,030 18 mei
Ashm EM Corp Debt... 57,360 -0,140 -0,24% 57,360 57,360 57,500 18 mei
Ashm EM Debt Fd Ret$ 97,410 -0,320 -0,33% 97,410 97,410 97,730 18 mei
Ashm EM Frontier ... 190,170 -0,720 -0,38% 190,170 190,170 190,890 18 mei
Ashm EM Gl SmCap ... 168,710 -2,940 -1,71% 168,710 168,710 171,650 18 mei
Ashm EM TR Fd Ret$ 53,300 -0,090 -0,17% 53,300 53,300 53,390 18 mei
Ashmore EM Liq IP... 9,106 +0,438 +5,06% 9,106 9,106 8,668 nov '20
ASN GROENPROJECTEN 23,670 +0,010 +0,04% 23,670 23,670 23,660 10:00
ASN Microkred. fnd 53,680 0,000 0,00% 53,680 53,680 53,680 10:00
ASN MIXF DEFENSIEF 53,710 -0,140 -0,26% 53,710 53,710 53,850 10:00
ASN MIXF NEUTRAAL 58,440 -0,300 -0,51% 58,440 58,440 58,740 10:00
ASN MIXF OFFENSIEF 65,750 -0,540 -0,81% 65,750 65,750 66,290 10:00
ASN MIXF ZEER DEF 49,860 -0,040 -0,08% 49,860 49,860 49,900 10:00
ASN MIXF ZEER OFF 70,860 -0,780 -1,09% 70,860 70,860 71,640 10:00
ASN MIXFONDS 106,050 0,000 0,00% 106,050 106,050 106,050 09 sep
ASNU AANDELENFONDS 137,990 -1,810 -1,29% 137,990 137,990 139,800 10:00
ASNU MILIEU WATER 46,210 -0,540 -1,16% 46,210 46,210 46,750 10:00
ASNU OBLIGATIEFOND 25,340 +0,050 +0,20% 25,340 25,340 25,290 10:00
ASNU SMALL MIDCAPF 51,470 -0,250 -0,48% 51,470 51,470 51,720 10:00
Asp UCTS Dvd Tren... 100,060 -1,090 -1,08% 100,060 100,060 101,150 nov '20
ASR Aanfonds C 134,960 +0,170 +0,13% 134,960 134,960 134,790 17 mei
ASR AMFonds C 162,760 -1,080 -0,66% 162,760 162,760 163,840 17 mei
ASR AziëFonds C 114,110 +0,770 +0,68% 114,110 114,110 113,340 17 mei
ASR Eurp Vastgoed... 79,140 +0,430 +0,55% 79,140 79,140 78,710 17 mei
ASR EurpFonds C 93,850 +1,370 +1,48% 93,850 93,850 92,480 17 mei
ASR LiqiteitenFon... 52,910 -0,010 -0,02% 52,910 52,910 52,920 17 mei
ASR NLFonds C 115,170 +1,660 +1,46% 115,170 115,170 113,510 17 mei
ASR ObligatieFonds C 64,220 -0,360 -0,56% 64,220 64,220 64,580 17 mei
ASR Pens Mixfds Def 83,714 -0,174 -0,21% 83,714 83,714 83,889 16 mei
ASR Pens Mixfds Neut 88,521 -0,212 -0,24% 88,521 88,521 88,734 16 mei
ASR Pens Mixfds O... 93,172 -0,247 -0,26% 93,172 93,172 93,419 16 mei
ASR Pens Staatsob... 63,408 -0,631 -0,99% 63,408 63,408 64,039 17 mei
ASR ProfielFonds ... 78,750 -0,220 -0,28% 78,750 78,750 78,970 17 mei
ASR ProfielFonds F C 86,800 -0,180 -0,21% 86,800 86,800 86,980 17 mei
ASR ProfielFonds G C 100,690 -0,040 -0,04% 100,690 100,690 100,730 17 mei
ASR Property Fund 33,684 -0,027 -0,08% 33,684 33,684 33,711 dec '20
Atlantis AS Fd $ 9,321 +0,203 +2,23% 9,321 9,321 9,118 18 mei
Atlantis China 3,176 +0,040 +1,28% 3,176 3,176 3,136 18 mei
Atlantis China He... 1,225 -0,003 -0,24% 1,225 1,225 1,228 18 mei
Atlantis JP Opp Fd $ 4,165 +0,047 +1,14% 4,165 4,165 4,118 18 mei
Avi Inv Asian Eq ... 6,863 -0,013 -0,19% 6,863 6,863 6,876 18 mei
Avi Inv EM Bond B 11,279 -0,029 -0,25% 11,279 11,279 11,308 18 mei
Avi Inv EM Eq Inc... 13,634 -0,015 -0,11% 13,634 13,634 13,649 18 mei
Avi Inv EM Loc CC... 13,723 +0,031 +0,23% 13,723 13,723 13,692 18 mei
Avi Inv Eurp Corp... 13,002 -0,013 -0,10% 13,002 13,002 13,015 18 mei
Avi Inv Eurp Equi... 10,249 -0,114 -1,10% 10,249 10,249 10,363 18 mei
Avi Inv Gl Conv A... 144,654 -0,167 -0,12% 144,654 144,654 144,822 17 mei
Avi Inv Gl Conver... 16,252 -0,010 -0,06% 16,252 16,252 16,262 18 mei
Avi Inv GL EM Eq ... 10,029 -0,015 -0,15% 10,029 10,029 10,044 18 mei
Avi Inv Gl EM IF I 116,285 -0,151 -0,13% 116,285 116,285 116,436 18 mei
Avi Inv Gl HY Bd A 22,509 -0,056 -0,25% 22,509 22,509 22,565 18 mei
Avi Inv Multi-Stg... 10,679 +0,149 +1,41% 10,679 10,679 10,531 17 mei
Avi Inv UK Eq Unco A 16,744 -0,111 -0,66% 16,744 16,744 16,856 18 mei
AXA Euro 7-10 D 35,020 -0,270 -0,77% 35,020 35,020 35,290 17 mei
AXA Euro Aggregat... 430,610 -1,050 -0,24% 430,610 430,610 431,660 17 mei
AXA IM Euro 6M E 10.012,630 +5,330 +0,05% 10.012,630 10.012,630 10.007,300 17 mei
AXA IM FIIS EurpS... 124,680 -0,010 -0,01% 124,680 124,680 124,690 18 mei
AXA IM FIIS US Co... 132,630 +0,100 +0,08% 132,630 132,630 132,530 18 mei
AXA IM FIIS US Sh... 161,690 -0,810 -0,50% 161,690 161,690 162,500 18 mei
AXA REAT All C As... 106,410 +0,670 +0,63% 106,410 106,410 105,740 18 mei
AXA REAT Eurobloc... 13,660 -0,190 -1,37% 13,660 13,660 13,850 18 mei
AXA REAT Gl EM Eq... 15,640 -0,050 -0,32% 15,640 15,640 15,690 18 mei
AXA REAT Gl Eq Al... 24,160 -0,760 -3,05% 24,160 24,160 24,920 18 mei
AXA REAT Gl SmCp ... 41,410 -1,160 -2,72% 41,410 41,410 42,570 18 mei
AXA REAT Japan Eq... 1.231,590 +13,020 +1,07% 1.231,590 1.231,590 1.218,570 18 mei
AXA REAT Japan Sm... 2.522,900 +6,700 +0,27% 2.522,900 2.522,900 2.516,200 18 mei
AXA REAT Pac x-JP... 45,060 +0,270 +0,60% 45,060 45,060 44,790 18 mei
AXA REAT Pan-Eurp... 13,150 -0,170 -1,28% 13,150 13,150 13,320 18 mei
AXA REAT US Enh I... 51,020 -2,220 -4,17% 51,020 51,020 53,240 18 mei
AXA REAT US Eq Al... 32,080 -1,410 -4,21% 32,080 32,080 33,490 18 mei
AXA WF € 10+ LT A€ 218,680 +0,710 +0,33% 218,680 218,680 217,970 18 mei
AXA WF € 7-10 A€ 172,720 +0,160 +0,09% 172,720 172,720 172,560 18 mei
AXA WF € Bds A€ 56,340 +0,040 +0,07% 56,340 56,340 56,300 18 mei
AXA WF € Buy & Ma... 102,210 -0,340 -0,33% 102,210 102,210 102,550 18 mei
AXA WF € Cr Sh Du... 125,550 -0,060 -0,05% 125,550 125,550 125,610 18 mei
AXA WF € Cred + A€ 18,080 -0,020 -0,11% 18,080 18,080 18,100 18 mei
AXA WF € Gvt Bds A€ 132,180 +0,090 +0,07% 132,180 132,180 132,090 18 mei
AXA WF € Infl Bds A€ 151,010 +0,020 +0,01% 151,010 151,010 150,990 18 mei
AXA WF € Sh Dur B... 134,750 -0,050 -0,04% 134,750 134,750 134,800 18 mei
AXA WF € Str Bds A€ 162,890 -0,120 -0,07% 162,890 162,890 163,010 18 mei
AXA WF € Sust Cre... 147,690 -0,070 -0,05% 147,690 147,690 147,760 18 mei
AXA WF ACT EM SD ... 113,900 +0,030 +0,03% 113,900 113,900 113,870 18 mei
AXA WF ACT Eurozo... 184,720 -2,200 -1,18% 184,720 184,720 186,920 18 mei
AXA WF ACT F Huma... 149,980 -1,800 -1,19% 149,980 149,980 151,780 18 mei
AXA WF ACT Green ... 94,970 +0,130 +0,14% 94,970 94,970 94,840 18 mei
AXA WF ACT Soc Pr... 121,930 -2,330 -1,88% 121,930 121,930 124,260 18 mei
AXA WF ACT US C B... 107,020 +0,280 +0,26% 107,020 107,020 106,740 18 mei
AXA WF As HY Bds A$ 93,120 -0,090 -0,10% 93,120 93,120 93,210 18 mei
AXA WF Cho Mul St... 108,770 +0,600 +0,55% 108,770 108,770 108,170 18 mei
AXA WF Def Opt In... 68,280 -0,110 -0,16% 68,280 68,280 68,390 18 mei
AXA WF Fr Dig Eco A$ 159,810 -6,720 -4,04% 159,810 159,810 166,530 18 mei
AXA WF Framl Am G... 443,650 -19,970 -4,31% 443,650 443,650 463,620 18 mei
AXA WF Framl EM A$ 96,870 +0,450 +0,47% 96,870 96,870 96,420 18 mei
AXA WF Framl EUR ... 58,890 -1,340 -2,22% 58,890 58,890 60,230 18 mei
AXA WF Framl Euro... 280,940 -3,160 -1,11% 280,940 280,940 284,100 18 mei
AXA WF Framl Eurp A€ 308,100 -3,640 -1,17% 308,100 308,100 311,740 18 mei
AXA WF Framl Eurp... 272,080 -0,990 -0,36% 272,080 272,080 273,070 18 mei
AXA WF Framl Eurp... 84,530 -0,990 -1,16% 84,530 84,530 85,520 18 mei
AXA WF Framl Eurp... 248,700 +0,590 +0,24% 248,700 248,700 248,110 18 mei
AXA WF Framl Eurp... 171,370 -1,490 -0,86% 171,370 171,370 172,860 18 mei
AXA WF Framl Evol... 301,490 -9,890 -3,18% 301,490 301,490 311,380 18 mei
AXA WF Framl Gl C... 120,510 -0,710 -0,59% 120,510 120,510 121,220 18 mei
AXA WF Framl Gl R... 173,880 -3,120 -1,76% 173,880 173,880 177,000 18 mei
AXA WF Framl Ital... 227,370 -1,710 -0,75% 227,370 227,370 229,080 18 mei
AXA WF Framl Long... 250,820 -8,040 -3,11% 250,820 250,820 258,860 18 mei
AXA WF Framl Robo... 171,060 -6,930 -3,89% 171,060 171,060 177,990 18 mei
AXA WF Framl Swit... 84,830 -1,610 -1,86% 84,830 84,830 86,440 18 mei
AXA WF Framl Tale... 543,040 -17,190 -3,07% 543,040 543,040 560,230 18 mei
AXA WF Framl UK A€ 120,650 -2,110 -1,72% 120,650 120,650 122,760 18 mei
AXA WF Gl Buy & M... 125,190 +0,230 +0,18% 125,190 125,190 124,960 18 mei
AXA WF Gl EM Bds A$ 222,630 -0,450 -0,20% 222,630 222,630 223,080 18 mei
AXA WF Gl HY Bds A$ 143,460 -0,730 -0,51% 143,460 143,460 144,190 18 mei
AXA WF Gl Infl Bd... 158,430 -0,350 -0,22% 158,430 158,430 158,780 18 mei
AXA WF Gl Infl Sh... 118,000 +0,050 +0,04% 118,000 118,000 117,950 18 mei
AXA WF Gl Opt Inc A€ 143,500 -1,580 -1,09% 143,500 143,500 145,080 18 mei
AXA WF Gl Strat B... 128,830 -0,150 -0,12% 128,830 128,830 128,980 18 mei
AXA WF Gl Sust Ag... 29,620 +0,060 +0,20% 29,620 29,620 29,560 18 mei
AXA WF Gl Sust C ... 148,560 +0,270 +0,18% 148,560 148,560 148,290 18 mei
AXA WF Optimal Ab... 86,040 +0,030 +0,03% 86,040 86,040 86,010 18 mei
AXA WF Optimal In... 200,690 -1,290 -0,64% 200,690 200,690 201,980 18 mei
AXA WF US Cred Sh... 111,410 -0,030 -0,03% 111,410 111,410 111,440 18 mei
AXA WF US Dyn HY ... 138,790 -1,090 -0,78% 138,790 138,790 139,880 18 mei
AXA WF US HY Bds A$ 180,230 -1,120 -0,62% 180,230 180,230 181,350 18 mei
AXA WF US Sh Dur ... 112,360 -0,540 -0,48% 112,360 112,360 112,900 18 mei
Idx JPM EMU Gov AE 109,410 +0,200 +0,18% 109,410 109,410 109,210 18 mei
Idx JPM Gl GBI Go... 129,440 +0,480 +0,37% 129,440 129,440 128,960 18 mei
Idx MSCI EM AU 118,410 +0,260 +0,22% 118,410 118,410 118,150 18 mei
Idx MSCI Eurp AE 225,680 -2,630 -1,15% 225,680 225,680 228,310 18 mei
Idx MSCI JP AE 242,410 +4,510 +1,90% 242,410 242,410 237,900 18 mei
Idx MSCI Nth Am AE 507,090 -19,760 -3,75% 507,090 507,090 526,850 18 mei
Idx MSCI Pac ex J... 278,330 +3,430 +1,25% 278,330 278,330 274,900 18 mei
Idx MSCI Wrld AU 191,130 -5,860 -2,97% 191,130 191,130 196,990 18 mei
MSCI EMU ESG Lead... 193,470 -2,430 -1,24% 193,470 193,470 195,900 18 mei
S&P 500 ESG AE 307,020 -12,390 -3,88% 307,020 307,020 319,410 18 mei

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront