Koersen » Rentes

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
IRS 10Y 30/360 ANN.- 2,9025 -0,0855 -2,86% 3,0102 2,8850 2,9880 20:27
IRS 11Y 30/360 ANN.- 2,9078 -0,0824 -2,76% 3,0124 2,8900 2,9902 20:27
IRS 12Y 30/360 ANN.- 2,9125 -0,0805 -2,69% 3,0152 2,8950 2,9930 20:27
IRS 13Y 30/360 ANN.- 2,9150 -0,0780 -2,61% 3,0152 2,8990 2,9930 20:27
IRS 14Y 30/360 ANN.- 2,9115 -0,0745 -2,49% 3,0083 2,8960 2,9860 20:27
IRS 15Y 30/360 ANN.- 2,9005 -0,0705 -2,37% 2,9932 2,8830 2,9710 20:27
IRS 16Y 30/360 ANN.- 2,8814 -0,0662 -2,25% 2,9699 2,8660 2,9476 20:27
IRS 17Y 30/360 ANN.- 2,8550 -0,0622 -2,13% 2,9394 2,8380 2,9172 20:27
IRS 18Y 30/360 ANN.- 2,8225 -0,0587 -2,04% 2,9047 2,8050 2,8812 20:27
IRS 19Y 30/360 ANN.- 2,7862 -0,0558 -1,96% 2,8650 2,7700 2,8420 20:27
IRS 1Y 30/360 ANN.-6 3,4760 -0,0180 -0,52% 3,5280 3,3930 3,4940 18:30
IRS 20Y 30/360 ANN.- 2,7475 -0,0535 -1,91% 2,8280 2,7280 2,8010 20:27
IRS 21Y 30/360 ANN.- 2,7090 -0,0509 -1,84% 2,7870 2,6910 2,7599 20:27
IRS 22Y 30/360 ANN.- 2,6706 -0,0485 -1,78% 2,7471 2,6535 2,7191 20:27
IRS 23Y 30/360 ANN.- 2,6329 -0,0459 -1,71% 2,7080 2,6140 2,6788 20:27
IRS 24Y 30/360 ANN.- 2,5962 -0,0437 -1,66% 2,6693 2,5755 2,6399 20:27
IRS 25Y 30/360 ANN.- 2,5605 -0,0415 -1,59% 2,6340 2,5380 2,6020 20:27
IRS 26Y 30/360 ANN.- 2,5257 -0,0392 -1,53% 2,5960 2,5010 2,5649 20:27
IRS 27Y 30/360 ANN.- 2,4923 -0,0367 -1,45% 2,5610 2,4660 2,5290 20:27
IRS 28Y 30/360 ANN.- 2,4603 -0,0343 -1,37% 2,5280 2,4320 2,4946 20:27
IRS 29Y 30/360 ANN.- 2,4297 -0,0321 -1,30% 2,4960 2,3990 2,4618 20:27
IRS 2Y 30/360 ANN.-6 3,2970 -0,0960 -2,83% 3,4060 3,2485 3,3930 18:30
IRS 30Y 30/360 ANN.- 2,4005 -0,0305 -1,25% 2,4680 2,3680 2,4310 20:27
IRS 3Y 30/360 ANN.-6 3,1370 -0,1250 -3,83% 3,2680 3,0990 3,2620 18:30
IRS 40Y 30/360 ANN.- 2,1820 -0,0260 -1,18% 2,2410 2,1390 2,2080 17:33
IRS 4Y 30/360 ANN.-6 3,0330 -0,1270 -4,02% 3,1640 3,0020 3,1600 18:29
IRS 50Y 30/360 ANN.- 2,0180 -0,0210 -1,03% 2,0750 1,9700 2,0390 17:33
IRS 5Y 30/360 ANN.-6 2,9739 -0,1211 -3,91% 3,1061 2,9480 3,0950 20:27
IRS 6Y 30/360 ANN.-6 2,9358 -0,1132 -3,71% 3,0532 2,9130 3,0490 20:27
IRS 7Y 30/360 ANN.-6 2,9117 -0,1053 -3,49% 3,0272 2,8910 3,0170 20:27
IRS 8Y 30/360 ANN.-6 2,9017 -0,0963 -3,21% 3,0122 2,8820 2,9980 20:27
IRS 9Y 30/360 ANN.-6 2,8996 -0,0904 -3,02% 3,0082 2,8810 2,9900 20:27
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront