Koersen » Rentes

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
IRS 10Y 30/360 ANN.- 2,8190 -0,0597 -2,07% 2,8920 2,7330 2,8787 21:30
IRS 11Y 30/360 ANN.- 2,8418 -0,0555 -1,92% 2,9120 2,7570 2,8973 21:30
IRS 12Y 30/360 ANN.- 2,8570 -0,0517 -1,78% 2,9240 2,7730 2,9087 21:30
IRS 13Y 30/360 ANN.- 2,8620 -0,0487 -1,67% 2,9270 2,7800 2,9107 21:30
IRS 14Y 30/360 ANN.- 2,8559 -0,0466 -1,61% 2,9190 2,7760 2,9025 21:30
IRS 15Y 30/360 ANN.- 2,8380 -0,0447 -1,55% 2,9000 2,7600 2,8827 21:30
IRS 16Y 30/360 ANN.- 2,8098 -0,0427 -1,50% 2,8710 2,7340 2,8525 21:30
IRS 17Y 30/360 ANN.- 2,7735 -0,0403 -1,43% 2,8330 2,6990 2,8138 21:30
IRS 18Y 30/360 ANN.- 2,7313 -0,0379 -1,37% 2,7890 2,6580 2,7692 21:30
IRS 19Y 30/360 ANN.- 2,6859 -0,0346 -1,27% 2,7410 2,6120 2,7205 21:30
IRS 1Y 30/360 ANN.-6 2,3350 -0,0440 -1,85% 2,4690 2,2800 2,3790 18:30
IRS 20Y 30/360 ANN.- 2,6390 -0,0317 -1,19% 2,6920 2,5650 2,6707 21:30
IRS 21Y 30/360 ANN.- 2,5919 -0,0288 -1,10% 2,6430 2,5180 2,6207 21:30
IRS 22Y 30/360 ANN.- 2,5458 -0,0259 -1,01% 2,5940 2,4730 2,5717 21:30
IRS 23Y 30/360 ANN.- 2,5006 -0,0232 -0,92% 2,5470 2,4290 2,5238 21:30
IRS 24Y 30/360 ANN.- 2,4565 -0,0207 -0,84% 2,5000 2,3860 2,4772 21:30
IRS 25Y 30/360 ANN.- 2,4140 -0,0177 -0,73% 2,4550 2,3440 2,4317 21:30
IRS 26Y 30/360 ANN.- 2,3729 -0,0153 -0,64% 2,4120 2,3040 2,3882 21:30
IRS 27Y 30/360 ANN.- 2,3332 -0,0128 -0,55% 2,3700 2,2650 2,3460 21:30
IRS 28Y 30/360 ANN.- 2,2952 -0,0105 -0,46% 2,3300 2,2280 2,3057 21:30
IRS 29Y 30/360 ANN.- 2,2591 -0,0084 -0,37% 2,2920 2,1930 2,2675 21:30
IRS 2Y 30/360 ANN.-6 2,6010 -0,0610 -2,29% 2,6430 2,5060 2,6620 18:30
IRS 30Y 30/360 ANN.- 2,2250 -0,0067 -0,30% 2,2570 2,1600 2,2317 21:30
IRS 3Y 30/360 ANN.-6 2,6390 -0,0740 -2,73% 2,6880 2,5350 2,7130 18:30
IRS 40Y 30/360 ANN.- 1,9670 -0,1690 -7,91% 2,1360 1,9110 2,1360 18:01
IRS 4Y 30/360 ANN.-6 2,6670 -0,2680 -9,13% 2,9350 2,5580 2,9350 18:30
IRS 50Y 30/360 ANN.- 1,7850 -0,1610 -8,27% 1,9460 1,7300 1,9460 18:01
IRS 5Y 30/360 ANN.-6 2,6970 -0,0696 -2,52% 2,7640 2,5840 2,7666 21:30
IRS 6Y 30/360 ANN.-6 2,7240 -0,0704 -2,52% 2,7940 2,6160 2,7944 21:30
IRS 7Y 30/360 ANN.-6 2,7450 -0,0682 -2,42% 2,8190 2,6440 2,8132 21:30
IRS 8Y 30/360 ANN.-6 2,7670 -0,0670 -2,36% 2,8420 2,6720 2,8340 21:30
IRS 9Y 30/360 ANN.-6 2,7920 -0,0638 -2,23% 2,8660 2,7010 2,8558 21:30

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront