Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 1,770 -0,018 -0,99% 1,793 1,767 1,788 14:48
AMPLIFON S.P.A. ... 40,245 -0,135 -0,33% 40,415 39,800 40,380 14:48
ATLANTIA S.P.A. 15,925 -0,150 -0,93% 16,105 15,895 16,075 14:48
AZIMUT HLDG S.P.A. 20,180 -0,030 -0,15% 20,295 20,090 20,210 14:48
BANCA GENERALI ... 35,315 +0,065 +0,18% 35,465 35,130 35,250 14:45
BANCA MEDIOLANUM ... 8,206 -0,016 -0,19% 8,224 8,164 8,222 14:41
BCA BPM S.P.A. 2,849 -0,050 -1,72% 2,909 2,848 2,899 14:47
BPER BANCA ... 1,911 -0,030 -1,52% 1,950 1,899 1,941 14:48
BUZZI UNICEM 22,660 -0,040 -0,18% 22,700 22,480 22,700 14:46
CNH INDUSTRIAL ... 13,700 -0,105 -0,76% 13,750 13,575 13,805 14:49
DAVIDE CAMPARI-MI... 11,120 +0,055 +0,50% 11,138 11,030 11,065 14:48
DIASORIN S.P.A. ... 153,600 +0,200 +0,13% 154,050 151,200 153,400 14:46
ENEL S.P.A. ... 8,098 -0,022 -0,27% 8,128 8,019 8,120 14:48
ENI S.P.A. 10,382 -0,036 -0,35% 10,494 10,334 10,418 14:49
EXOR N.V. 66,940 -0,720 -1,06% 67,660 66,660 67,660 14:48
FERRARI N.V. 169,775 -0,775 -0,45% 170,225 168,125 170,550 14:49
FINECOBANK BCA FI... 14,485 +0,250 +1,76% 14,518 14,230 14,235 14:49
GENERALI 16,878 -0,058 -0,34% 16,968 16,825 16,935 14:49
HERA S.P.A. ... 3,615 -0,026 -0,71% 3,637 3,592 3,641 14:46
INFRASTRUT.WIRELE... 9,858 -0,046 -0,46% 9,938 9,838 9,904 14:47
INTERPUMP GRP ... 49,300 -0,280 -0,56% 49,780 49,300 49,580 14:45
INTESA SANPAOLO 2,351 -0,016 -0,65% 2,369 2,338 2,367 14:49
ITALGAS S.P.A. O.N. 5,608 -0,018 -0,32% 5,617 5,568 5,626 14:43
LEONARDO S.P.A. ... 7,042 -0,016 -0,23% 7,105 7,028 7,058 14:45
MEDIOBCA ... 9,942 +0,102 +1,04% 10,010 9,820 9,840 14:48
MONCLER S.P.A. 58,450 +0,210 +0,36% 58,570 57,700 58,240 14:49
NEXI S.P.A. 17,725 -0,060 -0,34% 17,753 17,495 17,785 14:48
PIRELLI + C. 5,082 -0,038 -0,74% 5,118 5,054 5,120 14:46
POSTE ITALIANE SP... 11,410 -0,105 -0,91% 11,545 11,375 11,515 14:47
PRYSMIAN S.P.A. ... 29,590 -0,240 -0,80% 29,820 29,340 29,830 14:49
RECORDATI SPA ... 48,100 -0,070 -0,15% 48,310 47,970 48,170 14:49
SAIPEM 2,132 -0,021 -0,98% 2,172 2,125 2,153 14:49
SNAM S.P.A. 4,884 -0,004 -0,08% 4,914 4,858 4,888 14:48
STELLANTIS NV ... 17,054 +0,034 +0,20% 17,140 16,908 17,020 14:49
STMICROELECTRONICS 30,440 +0,260 +0,86% 30,470 30,050 30,180 14:49
TELECOM ITALIA 0,431 -0,005 -1,06% 0,439 0,430 0,436 14:46
TENARIS S.A. NA ... 9,228 +0,008 +0,09% 9,336 9,170 9,220 14:48
TERNA R.E.N. SPA ... 6,315 +0,003 +0,05% 6,384 6,276 6,312 14:48
UNICREDIT 10,120 -0,088 -0,86% 10,260 10,104 10,208 14:49
UNIPOL GRUPPO SPA... 4,294 -0,051 -1,17% 4,350 4,279 4,345 14:48