Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 1,209 -0,007 -0,53% 1,217 1,203 1,215 10:34
AMPLIFON S.P.A. ... 28,370 -0,460 -1,60% 28,770 28,370 28,830 10:33
ATLANTIA S.P.A. ... 13,755 -0,070 -0,51% 13,865 13,720 13,825 10:37
AZIMUT HLDG S.P.A. 15,335 -0,075 -0,49% 15,585 15,335 15,410 10:34
BANCA GENERALI ... 26,380 -0,160 -0,60% 26,580 26,340 26,540 10:26
BANCA MEDIOLANUM ... 6,235 -0,065 -1,03% 6,295 6,215 6,300 10:36
BCA BPM S.P.A. 1,401 +0,058 +4,32% 1,405 1,344 1,343 10:35
BPER BANCA ... 2,051 -0,006 -0,29% 2,082 2,034 2,057 10:33
BUZZI UNICEM ... 19,215 -0,060 -0,31% 19,365 19,110 19,275 10:36
CNH INDUSTRIAL ... 6,462 +0,008 +0,12% 6,508 6,444 6,454 10:36
DAVIDE CAMPARI-MI... 9,184 -0,173 -1,85% 9,323 9,169 9,357 10:34
DIASORIN S.P.A. ... 165,800 -1,600 -0,96% 167,400 165,300 167,400 10:35
ENEL S.P.A. ... 7,323 -0,041 -0,56% 7,361 7,279 7,364 10:35
ENI S.P.A. 6,870 +0,051 +0,75% 6,916 6,826 6,819 10:37
EXOR N.V. 46,680 0,000 0,00% 46,990 46,410 46,680 10:36
FERRARI N.V. 154,950 -2,150 -1,37% 156,600 154,100 157,100 10:37
FIAT CHRYSLER AUT... 10,272 -0,096 -0,93% 10,464 10,220 10,368 10:37
FINECOBANK BCA FI... 11,600 -0,130 -1,11% 11,735 11,570 11,730 10:36
GENERALI ... 11,645 -0,015 -0,13% 11,765 11,615 11,660 10:37
HERA S.P.A. ... 3,212 +0,010 +0,31% 3,226 3,192 3,202 10:27
INFRASTRUT.WIRELE... 9,335 -0,035 -0,37% 9,365 9,295 9,370 10:30
INTERPUMP GRP ... 30,740 -0,240 -0,77% 31,080 30,720 30,980 10:35
INTESA SANPAOLO 1,591 -0,016 -0,98% 1,612 1,588 1,607 10:36
ITALGAS S.P.A. O.N. 5,370 -0,030 -0,56% 5,405 5,365 5,400 10:20
LEONARDO S.P.A. ... 4,914 -0,061 -1,23% 4,962 4,883 4,975 10:37
MEDIOBCA ... 6,674 -0,016 -0,24% 6,726 6,646 6,690 10:35
MONCLER S.P.A. 34,770 -0,460 -1,31% 35,390 34,660 35,230 10:36
NEXI S.P.A. 16,935 +0,055 +0,33% 17,040 16,895 16,880 10:35
PIRELLI + C. 3,667 -0,069 -1,85% 3,714 3,665 3,736 10:36
POSTE ITALIANE SP... 7,648 +0,002 +0,03% 7,680 7,612 7,646 10:36
PRYSMIAN S.P.A. ... 24,430 -0,160 -0,65% 24,570 24,310 24,590 10:36
RECORDATI SPA ... 44,970 +0,200 +0,45% 45,230 44,670 44,770 10:36
SAIPEM 1,420 +0,007 +0,50% 1,434 1,417 1,413 10:36
SNAM S.P.A. 4,402 +0,021 +0,48% 4,418 4,360 4,381 10:34
STMICROELECTRONICS 25,160 -0,450 -1,76% 25,660 25,060 25,610 10:34
TELECOM ITALIA 0,347 +0,001 +0,23% 0,350 0,346 0,346 10:33
TENARIS S.A. NA ... 4,200 +0,023 +0,55% 4,254 4,184 4,177 10:35
TERNA R.E.N. SPA ... 5,998 +0,060 +1,01% 6,002 5,922 5,938 10:35
UNICREDIT 6,893 -0,015 -0,22% 6,983 6,860 6,908 10:36
UNIPOL GRUPPO SPA... 3,820 +0,016 +0,42% 3,832 3,782 3,804 10:36