Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 1,239 -0,013 -1,06% 1,246 1,224 1,252 17:29
AMPLIFON S.P.A. ... 24,970 -0,340 -1,34% 25,160 24,830 25,310 17:29
ATLANTIA S.P.A. ... 11,460 +0,105 +0,92% 11,880 11,160 11,355 17:29
AZIMUT HLDG S.P.A. 15,803 +0,023 +0,14% 16,000 15,545 15,780 17:29
BANCA GENERALI ... 25,740 -0,340 -1,30% 25,880 25,500 26,080 17:29
BANCA MEDIOLANUM ... 6,490 -0,020 -0,31% 6,505 6,420 6,510 17:29
BCA BPM S.P.A. 1,369 +0,017 +1,26% 1,392 1,346 1,352 17:28
BUZZI UNICEM ... 20,100 +0,205 +1,03% 20,130 19,535 19,895 17:29
CNH INDUSTRIAL ... 6,330 +0,010 +0,16% 6,358 6,120 6,320 17:29
DAVIDE CAMPARI-MI... 8,016 -0,095 -1,17% 8,056 7,867 8,111 17:29
DIASORIN S.P.A. ... 172,700 -0,300 -0,17% 174,300 170,600 173,000 17:29
ENEL S.P.A. ... 8,005 -0,109 -1,34% 8,075 7,961 8,114 17:29
ENI S.P.A. 8,755 +0,068 +0,78% 8,799 8,590 8,687 17:29
EXOR N.V. 51,560 +0,220 +0,43% 51,840 50,500 51,340 17:29
FERRARI N.V. 155,000 -3,600 -2,27% 157,050 153,400 158,600 17:29
FIAT CHRYSLER AUT... 8,949 -0,123 -1,36% 9,026 8,841 9,072 17:29
FINECOBANK BCA FI... 12,505 -0,120 -0,95% 12,580 12,350 12,625 17:29
GENERALI ... 13,645 -0,015 -0,11% 13,675 13,400 13,660 17:29
HERA S.P.A. ... 3,226 -0,024 -0,74% 3,244 3,202 3,250 17:29
INFRASTRUT.WIRELE... 9,330 +0,020 +0,21% 9,405 9,175 9,310 17:29
INTERPUMP GRP ... 26,680 -0,400 -1,48% 27,260 26,380 27,080 17:29
INTESA SANPAOLO 1,784 -0,003 -0,15% 1,798 1,766 1,787 17:29
ITALGAS S.P.A. O.N. 5,095 -0,040 -0,78% 5,140 5,085 5,135 17:29
LEONARDO S.P.A. ... 6,013 +0,039 +0,65% 6,046 5,900 5,974 17:29
MEDIOBCA ... 7,068 +0,148 +2,14% 7,108 6,848 6,920 17:29
MONCLER S.P.A. 34,040 -0,560 -1,62% 34,360 33,480 34,600 17:29
NEXI S.P.A. 15,610 -0,405 -2,53% 15,690 15,445 16,015 17:29
PIRELLI + C. 3,723 -0,059 -1,56% 3,753 3,674 3,782 17:29
POSTE ITALIANE SP... 7,816 -0,030 -0,38% 7,830 7,718 7,846 17:29
PRYSMIAN S.P.A. ... 21,075 -0,635 -2,92% 21,540 21,020 21,710 17:29
RECORDATI SPA ... 46,960 +0,320 +0,69% 47,170 46,065 46,640 17:29
SAIPEM 2,102 +0,022 +1,06% 2,105 2,040 2,080 17:29
SNAM S.P.A. 4,473 -0,073 -1,61% 4,510 4,444 4,546 17:29
STMICROELECTRONICS 24,790 -1,130 -4,36% 25,340 24,530 25,920 17:29
TELECOM ITALIA 0,370 +0,005 +1,31% 0,374 0,362 0,366 17:29
TENARIS S.A. NA ... 5,634 +0,034 +0,61% 5,646 5,494 5,600 17:29
TERNA R.E.N. SPA ... 6,206 0,000 0,00% 6,229 6,102 6,206 17:29
UBI BANCA ... 3,062 -0,049 -1,58% 3,104 3,053 3,111 17:29
UNICREDIT 8,649 -0,059 -0,68% 8,803 8,607 8,708 17:29
UNIPOL GRUPPO SPA... 3,610 -0,004 -0,11% 3,612 3,535 3,614 17:29