Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 1,789 -0,034 -1,87% 1,823 1,789 1,823 24 sep
AMPLIFON S.P.A. ... 44,980 -1,140 -2,47% 46,100 44,660 46,120 24 sep
ATLANTIA S.P.A. 16,400 -0,070 -0,43% 16,670 16,400 16,470 24 sep
AZIMUT HLDG S.P.A. 24,260 -0,150 -0,61% 24,370 24,060 24,410 24 sep
BANCA GENERALI ... 38,800 -0,080 -0,21% 38,920 38,610 38,880 24 sep
BANCA MEDIOLANUM ... 9,128 -0,066 -0,72% 9,214 9,124 9,194 24 sep
BCA BPM S.P.A. 2,673 -0,022 -0,82% 2,716 2,673 2,695 24 sep
BPER BANCA ... 1,834 +0,045 +2,49% 1,841 1,780 1,790 24 sep
BUZZI UNICEM 20,130 -0,260 -1,28% 20,390 20,120 20,390 24 sep
CNH INDUSTRIAL ... 14,625 -0,075 -0,51% 14,730 14,385 14,700 24 sep
DAVIDE CAMPARI-MI... 12,145 -0,140 -1,14% 12,315 12,110 12,285 24 sep
DIASORIN S.P.A. ... 195,850 -7,350 -3,62% 203,250 195,100 203,200 24 sep
ENEL S.P.A. ... 7,018 -0,061 -0,86% 7,124 7,008 7,079 24 sep
ENI S.P.A. 10,932 +0,030 +0,28% 10,974 10,866 10,902 24 sep
EXOR N.V. 71,000 +0,080 +0,11% 71,140 70,360 70,920 24 sep
FERRARI N.V. 184,750 +0,450 +0,24% 185,250 182,900 184,300 24 sep
FINECOBANK BCA FI... 15,950 -0,015 -0,09% 16,080 15,800 15,965 24 sep
GENERALI 18,330 +0,205 +1,13% 18,388 18,105 18,125 24 sep
HERA S.P.A. ... 3,583 -0,066 -1,81% 3,643 3,578 3,649 24 sep
INFRASTRUT.WIRELE... 9,768 -0,080 -0,81% 9,852 9,768 9,848 24 sep
INTERPUMP GRP ... 58,950 -1,000 -1,67% 59,525 58,300 59,950 24 sep
INTESA SANPAOLO 2,425 -0,003 -0,12% 2,441 2,410 2,428 24 sep
ITALGAS S.P.A. O.N. 5,658 -0,102 -1,77% 5,744 5,658 5,760 24 sep
LEONARDO S.P.A. ... 6,860 -0,050 -0,72% 6,921 6,852 6,910 24 sep
MEDIOBCA ... 10,100 +0,025 +0,25% 10,365 10,045 10,075 24 sep
MONCLER S.P.A. 55,000 -0,240 -0,43% 55,400 53,920 55,240 24 sep
NEXI S.P.A. 17,530 -0,065 -0,37% 17,750 17,475 17,595 24 sep
PIRELLI + C. 5,260 +0,048 +0,92% 5,276 5,168 5,212 24 sep
POSTE ITALIANE SP... 11,930 -0,045 -0,38% 11,955 11,855 11,975 24 sep
PRYSMIAN S.P.A. ... 32,040 -0,380 -1,17% 32,230 31,890 32,420 24 sep
RECORDATI SPA ... 50,860 -0,320 -0,63% 51,140 50,440 51,180 24 sep
SAIPEM 2,084 +0,020 +0,97% 2,088 2,057 2,064 24 sep
SNAM S.P.A. 4,858 -0,150 -3,00% 4,973 4,846 5,008 24 sep
STELLANTIS NV ... 16,788 +0,020 +0,12% 16,904 16,522 16,768 24 sep
STMICROELECTRONICS 39,495 -0,125 -0,32% 39,608 39,183 39,620 24 sep
TELECOM ITALIA 0,351 -0,003 -0,79% 0,357 0,351 0,354 24 sep
TENARIS S.A. NA ... 8,610 +0,044 +0,51% 8,671 8,528 8,566 24 sep
TERNA R.E.N. SPA ... 6,412 -0,206 -3,11% 6,552 6,412 6,618 24 sep
UNICREDIT 10,984 -0,008 -0,07% 11,169 10,924 10,992 24 sep
UNIPOL GRUPPO SPA... 4,990 +0,005 +0,09% 5,017 4,957 4,985 24 sep