Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 1,254 -0,011 -0,87% 1,269 1,247 1,265 15:46
AMPLIFON S.P.A. ... 32,490 +0,100 +0,31% 33,040 32,200 32,390 15:47
ATLANTIA S.P.A. ... 15,185 -0,510 -3,25% 15,590 15,160 15,695 15:48
AZIMUT HLDG S.P.A. 17,475 -0,485 -2,70% 17,830 17,460 17,960 15:46
BANCA GENERALI ... 27,120 -0,860 -3,07% 27,920 27,050 27,980 15:48
BANCA MEDIOLANUM ... 7,425 -0,275 -3,57% 7,660 7,420 7,700 15:48
BCA BPM S.P.A. 1,800 -0,079 -4,21% 1,868 1,784 1,879 15:47
BPER BANCA ... 1,446 -0,052 -3,44% 1,473 1,418 1,498 15:48
BUZZI UNICEM ... 19,855 -0,445 -2,19% 20,345 19,790 20,300 15:47
CNH INDUSTRIAL ... 9,106 -0,158 -1,71% 9,186 9,032 9,264 15:48
DAVIDE CAMPARI-MI... 9,516 +0,056 +0,59% 9,616 9,440 9,460 15:47
DIASORIN S.P.A. ... 170,400 -2,200 -1,27% 173,500 169,600 172,600 15:48
ENEL S.P.A. ... 8,296 -0,033 -0,40% 8,406 8,246 8,329 15:48
ENI S.P.A. 8,392 -0,007 -0,08% 8,404 8,287 8,399 15:47
EXOR N.V. 58,860 -0,440 -0,74% 59,380 58,100 59,300 15:48
FERRARI N.V. 176,850 -0,600 -0,34% 177,900 175,900 177,450 15:48
FIAT CHRYSLER AUT... 13,108 -0,142 -1,07% 13,204 13,044 13,250 15:48
FINECOBANK BCA FI... 13,010 -0,165 -1,25% 13,190 12,885 13,175 15:48
GENERALI ... 14,330 -0,155 -1,07% 14,400 14,235 14,485 15:48
HERA S.P.A. ... 3,028 -0,012 -0,39% 3,066 3,024 3,040 15:48
INFRASTRUT.WIRELE... 10,705 -0,145 -1,34% 10,990 10,705 10,850 15:48
INTERPUMP GRP ... 36,980 +0,020 +0,05% 37,420 36,360 36,960 15:48
INTESA SANPAOLO 1,946 -0,042 -2,11% 1,970 1,928 1,988 15:48
ITALGAS S.P.A. O.N. 5,388 +0,038 +0,70% 5,440 5,325 5,350 15:47
LEONARDO S.P.A. ... 6,016 -0,100 -1,64% 6,170 5,966 6,116 15:48
MEDIOBCA ... 7,412 -0,174 -2,29% 7,568 7,362 7,586 15:47
MONCLER S.P.A. 41,750 +0,630 +1,53% 41,890 41,050 41,120 15:48
NEXI S.P.A. 15,413 -0,188 -1,20% 15,650 15,370 15,600 15:47
PIRELLI + C. 4,442 -0,064 -1,42% 4,478 4,389 4,506 15:48
POSTE ITALIANE SP... 8,480 -0,146 -1,69% 8,594 8,438 8,626 15:47
PRYSMIAN S.P.A. ... 26,420 -0,740 -2,72% 27,290 26,280 27,160 15:48
RECORDATI SPA ... 43,140 -0,760 -1,73% 43,710 42,980 43,900 15:48
SAIPEM 2,047 +0,010 +0,49% 2,049 1,997 2,037 15:42
SNAM S.P.A. 4,631 +0,012 +0,26% 4,683 4,603 4,619 15:47
STMICROELECTRONICS 33,060 -1,260 -3,67% 34,200 33,060 34,320 15:48
TELECOM ITALIA 0,383 -0,011 -2,79% 0,393 0,379 0,394 15:48
TENARIS S.A. NA ... 6,520 -0,086 -1,30% 6,553 6,446 6,606 15:48
TERNA R.E.N. SPA ... 6,198 -0,082 -1,31% 6,298 6,173 6,280 15:48
UNICREDIT 7,961 +0,038 +0,48% 7,982 7,783 7,923 15:48
UNIPOL GRUPPO SPA... 3,940 -0,152 -3,71% 4,076 3,924 4,092 15:46