Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 1,456 +0,019 +1,32% 1,464 1,429 1,437 17:36
AMPLIFON S.P.A. ... 30,620 +0,490 +1,63% 30,720 29,810 30,130 17:36
AZIMUT HLDG S.P.A. 19,425 -0,105 -0,54% 19,505 19,250 19,530 17:35
BANCA GENERALI ... 29,200 -0,040 -0,14% 29,530 29,100 29,240 17:36
BANCA MEDIOLANUM ... 8,164 -0,124 -1,50% 8,304 8,118 8,288 17:36
BCA BPM S.P.A. 3,550 -0,110 -3,01% 3,677 3,546 3,660 17:36
BCA MONTE D.PASCH... 1,951 -0,018 -0,89% 2,024 1,941 1,968 17:28
BPER BANCA ... 2,303 -0,043 -1,83% 2,379 2,303 2,346 17:36
CNH INDUSTRIAL ... 13,540 -0,085 -0,62% 13,610 13,270 13,625 17:36
DAVIDE CAMPARI-MI... 11,130 +0,115 +1,04% 11,175 10,950 11,015 17:35
DIASORIN S.P.A. ... 98,500 -2,550 -2,52% 100,650 98,500 101,050 17:36
ENEL S.P.A. ... 5,507 +0,003 +0,05% 5,518 5,427 5,504 17:36
ENI S.P.A. 12,454 -0,024 -0,19% 12,560 12,334 12,478 17:35
ERG S.P.A. ... 26,760 -0,140 -0,52% 26,840 26,560 26,900 17:36
FERRARI N.V. 247,700 -0,300 -0,12% 248,700 245,700 248,000 17:35
FINECOBANK BCA FI... 13,920 -0,135 -0,96% 14,195 13,835 14,055 17:35
GENERALI 18,040 -0,050 -0,28% 18,170 17,820 18,090 17:36
HERA S.P.A. ... 2,523 +0,012 +0,48% 2,536 2,479 2,511 17:36
INFRASTRUT.WIRELE... 11,915 +0,590 +5,21% 12,030 11,560 11,325 17:36
INTERPUMP GRP ... 50,450 +0,150 +0,30% 50,750 49,720 50,300 17:35
INTESA SANPAOLO 2,319 -0,024 -1,02% 2,365 2,306 2,343 17:35
ITALGAS S.P.A. O.N. 5,470 -0,045 -0,82% 5,508 5,405 5,515 17:35
IVECO GROUP N.V. ... 9,019 -0,016 -0,18% 9,086 8,810 9,035 17:35
LEONARDO S.P.A. ... 11,055 +0,025 +0,23% 11,115 10,870 11,030 17:35
MEDIOBCA ... 9,088 -0,122 -1,32% 9,253 9,088 9,210 17:35
MONCLER S.P.A. 61,620 +0,200 +0,33% 61,860 60,760 61,420 17:36
NEXI S.P.A. 7,328 -0,152 -2,03% 7,494 7,293 7,480 17:35
PIRELLI + C. 4,457 -0,008 -0,18% 4,502 4,401 4,465 17:36
POSTE ITALIANE SP... 9,372 +0,018 +0,19% 9,472 9,310 9,354 17:35
PRYSMIAN S.P.A. ... 36,480 -0,360 -0,98% 36,810 36,220 36,840 17:35
RECORDATI SPA ... 38,690 -0,130 -0,33% 38,860 38,400 38,820 17:36
SAIPEM 1,280 -0,045 -3,43% 1,324 1,280 1,326 17:35
SNAM S.P.A. 4,807 +0,083 +1,76% 4,829 4,701 4,724 17:35
STELLANTIS NV ... 16,180 -0,016 -0,10% 16,264 15,912 16,196 17:36
STMICROELECTRONICS 47,195 +0,800 +1,72% 47,383 45,895 46,395 17:35
TELECOM ITALIA 0,291 +0,001 +0,45% 0,295 0,286 0,290 17:35
TENARIS S.A. NA ... 13,250 -0,305 -2,25% 13,565 13,250 13,555 17:36
TERNA R.E.N. SPA ... 7,500 +0,198 +2,71% 7,530 7,284 7,302 17:35
UNICREDIT 16,916 -0,284 -1,65% 17,460 16,916 17,200 17:35
UNIPOL GRUPPO SPA... 4,663 -0,023 -0,49% 4,702 4,616 4,686 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront