Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 1,786 +0,034 +1,91% 1,789 1,745 1,752 12:34
AMPLIFON S.P.A. ... 31,945 +0,375 +1,19% 32,070 31,700 31,570 12:34
AZIMUT HLDG S.P.A. 24,680 +0,420 +1,73% 24,740 24,390 24,260 12:33
BANCA MEDIOLANUM ... 9,915 +0,145 +1,48% 9,925 9,795 9,770 12:34
BCA BPM S.P.A. 6,055 +0,163 +2,77% 6,061 5,885 5,892 12:34
BCA MONTE D.PASCH... 4,346 +0,056 +1,31% 4,349 4,279 4,290 12:34
BCA POP.DI SONDRI... 7,380 +0,050 +0,68% 7,445 7,330 7,330 12:34
BPER BANCA ... 4,580 +0,066 +1,46% 4,584 4,514 4,514 12:34
BRUNELLO CUCINELL... 97,050 +1,150 +1,20% 97,400 95,900 95,900 12:33
DAVIDE CAMPARI-MI... 9,572 +0,038 +0,40% 9,598 9,468 9,534 12:34
DIASORIN S.P.A. ... 95,680 +0,740 +0,78% 96,080 94,300 94,940 12:34
ENEL S.P.A. ... 6,103 +0,054 +0,89% 6,114 6,040 6,049 12:34
ENI S.P.A. 15,472 +0,132 +0,86% 15,479 15,288 15,340 12:34
ERG S.P.A. ... 24,300 +0,260 +1,08% 24,340 23,960 24,040 12:32
FERRARI N.V. 391,000 +8,200 +2,14% 391,100 383,600 382,800 12:34
FINECOBANK BCA FI... 14,320 +0,150 +1,06% 14,360 14,193 14,170 12:33
GENERALI 23,030 +0,260 +1,14% 23,075 22,830 22,770 12:33
HERA S.P.A. ... 3,316 +0,054 +1,66% 3,320 3,244 3,262 12:34
INFRASTRUT.WIRELE... 10,070 +0,085 +0,85% 10,090 9,970 9,985 12:34
INTERPUMP GRP ... 41,260 +0,240 +0,59% 41,320 40,940 41,020 12:33
INTESA SANPAOLO 3,477 +0,048 +1,41% 3,482 3,435 3,429 12:34
ITALGAS S.P.A. O.N. 5,183 +0,048 +0,93% 5,190 5,130 5,135 12:34
IVECO GROUP N.V. ... 11,950 +0,075 +0,63% 11,985 11,765 11,875 12:34
LEONARDO S.P.A. ... 22,120 +0,370 +1,70% 22,205 21,650 21,750 12:34
MEDIOBCA ... 13,658 +0,043 +0,31% 13,715 13,585 13,615 12:34
MONCLER S.P.A. 65,560 +0,300 +0,46% 65,810 64,860 65,260 12:34
NEXI S.P.A. 5,710 +0,236 +4,31% 5,726 5,507 5,474 12:34
PIRELLI + C. 5,936 -0,004 -0,07% 5,962 5,868 5,940 12:34
POSTE ITALIANE SP... 11,840 +0,110 +0,94% 11,850 11,745 11,730 12:34
PRYSMIAN S.P.A. ... 49,905 +0,325 +0,66% 50,080 49,655 49,580 12:34
RECORDATI SPA ... 52,550 +1,450 +2,84% 52,600 51,500 51,100 12:32
SAIPEM 2,287 +0,065 +2,93% 2,287 2,107 2,222 12:34
SNAM S.P.A. 4,373 +0,067 +1,56% 4,379 4,310 4,306 12:34
STELLANTIS NV ... 23,635 +0,500 +2,16% 23,675 23,120 23,135 12:34
STMICROELECTRONICS 37,025 +0,380 +1,04% 37,568 36,915 36,645 12:34
TELECOM ITALIA 0,232 +0,008 +3,62% 0,235 0,226 0,224 12:34
TENARIS S.A. DL 1 17,550 -0,115 -0,65% 17,730 17,490 17,665 12:34
TERNA R.E.N. SPA ... 7,554 +0,036 +0,48% 7,568 7,478 7,518 12:34
UNICREDIT 34,745 +0,615 +1,80% 34,850 34,260 34,130 12:34
UNIPOL GRUPPO SPA... 8,293 +0,027 +0,33% 8,315 8,240 8,265 12:34
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront