Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 1,688 +0,042 +2,52% 1,698 1,652 1,646 12 apr
AMPLIFON S.P.A. ... 31,410 +1,040 +3,42% 31,630 30,800 30,370 12 apr
AZIMUT HLDG S.P.A. 24,200 -0,080 -0,33% 24,690 24,140 24,280 12 apr
BANCA MEDIOLANUM ... 10,020 +0,010 +0,10% 10,150 10,010 10,010 12 apr
BCA BPM S.P.A. 6,084 -0,074 -1,20% 6,224 6,070 6,158 12 apr
BCA MONTE D.PASCH... 3,983 -0,039 -0,97% 4,099 3,964 4,022 12 apr
BCA POP.DI SONDRI... 6,740 +0,015 +0,22% 6,895 6,700 6,725 12 apr
BPER BANCA ... 4,274 -0,002 -0,05% 4,341 4,245 4,276 12 apr
BRUNELLO CUCINELL... 98,700 +0,600 +0,61% 100,200 97,825 98,100 12 apr
DAVIDE CAMPARI-MI... 8,898 -0,074 -0,82% 9,094 8,886 8,972 12 apr
DIASORIN S.P.A. ... 86,700 -0,800 -0,91% 88,320 86,140 87,500 12 apr
ENEL S.P.A. ... 5,873 +0,166 +2,91% 5,916 5,756 5,707 12 apr
ENI S.P.A. 15,730 +0,412 +2,69% 15,816 15,442 15,318 12 apr
ERG S.P.A. ... 24,240 +0,480 +2,02% 24,240 23,810 23,760 12 apr
FERRARI N.V. 387,600 -2,300 -0,59% 394,700 385,600 389,900 12 apr
FINECOBANK BCA FI... 13,995 -0,010 -0,07% 14,230 13,995 14,005 12 apr
GENERALI 22,760 +0,110 +0,49% 22,880 22,690 22,650 12 apr
HERA S.P.A. ... 3,166 +0,022 +0,70% 3,210 3,166 3,144 12 apr
INFRASTRUT.WIRELE... 9,935 -0,015 -0,15% 10,070 9,900 9,950 12 apr
INTERPUMP GRP ... 41,940 -2,500 -5,63% 45,100 41,580 44,440 12 apr
INTESA SANPAOLO 3,290 +0,008 +0,24% 3,343 3,282 3,282 12 apr
ITALGAS S.P.A. O.N. 5,085 +0,025 +0,49% 5,135 5,035 5,060 12 apr
IVECO GROUP N.V. ... 12,660 -0,090 -0,71% 12,920 12,535 12,750 12 apr
LEONARDO S.P.A. ... 22,120 +0,410 +1,89% 22,370 21,760 21,710 12 apr
MEDIOBCA ... 13,575 +0,010 +0,07% 13,730 13,540 13,565 12 apr
MONCLER S.P.A. 64,160 -0,460 -0,71% 65,300 63,760 64,620 12 apr
NEXI S.P.A. 5,486 -0,016 -0,29% 5,546 5,453 5,502 12 apr
PIRELLI + C. 5,838 +0,034 +0,59% 5,936 5,822 5,804 12 apr
POSTE ITALIANE SP... 11,575 -0,065 -0,56% 11,775 11,513 11,640 12 apr
PRYSMIAN S.P.A. ... 48,520 +0,320 +0,66% 48,980 48,240 48,200 12 apr
RECORDATI SPA ... 49,420 +0,320 +0,65% 50,050 49,150 49,100 12 apr
SAIPEM 2,415 +0,091 +3,92% 2,458 2,347 2,324 12 apr
SNAM S.P.A. 4,288 +0,091 +2,17% 4,310 4,200 4,197 12 apr
STELLANTIS NV ... 24,385 -0,825 -3,27% 25,360 24,240 25,210 12 apr
STMICROELECTRONICS 39,005 -0,415 -1,05% 40,065 38,825 39,420 12 apr
TELECOM ITALIA 0,228 -0,002 -0,91% 0,234 0,225 0,230 12 apr
TENARIS S.A. DL 1 18,425 +0,070 +0,38% 18,625 18,345 18,355 12 apr
TERNA R.E.N. SPA ... 7,480 +0,096 +1,30% 7,556 7,414 7,384 12 apr
UNICREDIT 34,045 +0,075 +0,22% 34,670 33,880 33,970 12 apr
UNIPOL GRUPPO SPA... 7,940 +0,070 +0,89% 8,045 7,915 7,870 12 apr

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront