Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 1,000 +0,008 +0,81% 1,009 0,993 0,992 30 sep
AMPLIFON S.P.A. ... 26,900 +0,840 +3,22% 26,950 26,310 26,060 30 sep
ATLANTIA S.P.A. 22,610 -0,010 -0,04% 22,770 22,610 22,620 30 sep
AZIMUT HLDG S.P.A. 14,705 +0,465 +3,27% 14,760 14,290 14,240 30 sep
BANCA GENERALI ... 28,600 +4,590 +19,12% 29,000 24,180 24,010 30 sep
BANCA MEDIOLANUM ... 6,470 +0,268 +4,32% 6,480 6,256 6,202 30 sep
BCA BPM S.P.A. 2,694 +0,048 +1,81% 2,706 2,649 2,646 30 sep
BPER BANCA ... 1,581 +0,025 +1,61% 1,589 1,552 1,556 30 sep
BUZZI UNICEM 14,585 +0,325 +2,28% 14,705 14,160 14,260 30 sep
CNH INDUSTRIAL ... 11,630 +0,245 +2,15% 11,655 11,440 11,385 30 sep
DAVIDE CAMPARI-MI... 9,112 +0,180 +2,02% 9,162 8,854 8,932 30 sep
DIASORIN S.P.A. ... 114,800 +3,200 +2,87% 115,050 111,400 111,600 30 sep
ENEL S.P.A. ... 4,224 -0,024 -0,56% 4,301 4,191 4,248 30 sep
ENI S.P.A. 10,910 +0,108 +1,00% 11,080 10,840 10,802 30 sep
FERRARI N.V. 191,700 +1,650 +0,87% 192,200 189,000 190,050 30 sep
FINECOBANK BCA FI... 12,735 +0,455 +3,71% 12,760 12,280 12,280 30 sep
GENERALI 14,020 +0,175 +1,26% 14,350 13,900 13,845 30 sep
HERA S.P.A. ... 2,186 +0,020 +0,92% 2,209 2,165 2,166 30 sep
INFRASTRUT.WIRELE... 8,970 +0,128 +1,45% 9,004 8,802 8,842 30 sep
INTERPUMP GRP ... 33,420 +1,040 +3,21% 33,720 32,420 32,380 30 sep
INTESA SANPAOLO 1,703 +0,048 +2,89% 1,705 1,663 1,655 30 sep
ITALGAS S.P.A. O.N. 4,776 +0,008 +0,17% 4,840 4,766 4,768 30 sep
IVECO GROUP N.V. ... 4,870 +0,143 +3,01% 4,919 4,769 4,728 30 sep
LEONARDO S.P.A. ... 7,272 -0,128 -1,73% 7,518 7,228 7,400 30 sep
MEDIOBCA ... 8,060 +0,448 +5,89% 8,134 7,672 7,612 30 sep
MONCLER S.P.A. 42,390 +0,200 +0,47% 42,580 41,490 42,190 30 sep
NEXI S.P.A. 8,342 +0,280 +3,47% 8,398 8,120 8,062 30 sep
PIRELLI + C. 3,360 +0,090 +2,75% 3,374 3,277 3,270 30 sep
POSTE ITALIANE SP... 7,790 +0,132 +1,72% 7,790 7,662 7,658 30 sep
PRYSMIAN S.P.A. ... 29,620 +1,310 +4,63% 29,710 28,490 28,310 30 sep
RECORDATI SPA ... 37,690 +0,950 +2,59% 38,100 36,650 36,740 30 sep
SAIPEM 0,638 +0,031 +5,11% 0,638 0,605 0,607 30 sep
SNAM S.P.A. 4,146 -0,049 -1,17% 4,255 4,146 4,195 30 sep
STELLANTIS NV ... 12,272 +0,058 +0,47% 12,424 12,058 12,214 30 sep
STMICROELECTRONICS 32,250 +0,435 +1,37% 32,425 31,240 31,815 30 sep
TELECOM ITALIA 0,190 +0,008 +4,22% 0,192 0,184 0,183 30 sep
TENARIS S.A. NA ... 13,265 +0,025 +0,19% 13,680 12,910 13,240 30 sep
TERNA R.E.N. SPA ... 6,250 -0,020 -0,32% 6,372 6,236 6,270 30 sep
UNICREDIT 10,458 +0,268 +2,63% 10,542 10,252 10,190 30 sep
UNIPOL GRUPPO SPA... 3,994 +0,039 +0,99% 4,024 3,948 3,955 30 sep

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront