Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD N 32,330 -0,640 -1,94% 32,950 32,170 32,970 24 sep
ALCON N 78,260 -0,940 -1,19% 79,600 77,980 79,200 24 sep
CS GROUP N 9,194 +0,084 +0,92% 9,222 9,068 9,110 24 sep
GEBERIT N 722,800 -17,800 -2,40% 733,200 717,000 740,600 24 sep
GIVAUDAN N 4.372,000 -137,000 -3,04% 4.506,000 4.347,000 4.509,000 24 sep
HOLCIM N 45,510 -0,320 -0,70% 46,100 45,360 45,830 24 sep
LOGITECH N 91,640 -1,060 -1,14% 92,700 91,200 92,700 24 sep
LONZA N 742,600 -17,200 -2,26% 762,600 741,400 759,800 24 sep
NESTLE N 113,440 -1,580 -1,37% 114,960 113,320 115,020 24 sep
NOVARTIS N 76,960 -0,350 -0,45% 77,650 76,960 77,310 24 sep
PARTNERS GROUP N 1.594,500 -47,000 -2,86% 1.636,000 1.593,500 1.641,500 24 sep
RICHEMONT N 100,450 -0,550 -0,54% 101,500 99,700 101,000 24 sep
ROCHE GS 340,400 -2,200 -0,64% 342,500 338,600 342,600 24 sep
SGS N 2.866,000 -14,000 -0,49% 2.876,000 2.853,000 2.880,000 24 sep
SIKA N 321,900 -5,400 -1,65% 327,300 319,100 327,300 24 sep
SWISS LIFE HOLDIN... 471,400 -0,100 -0,02% 472,300 469,000 471,500 24 sep
SWISS RE N 80,300 -0,120 -0,15% 80,760 80,020 80,420 24 sep
SWISSCOM N 532,800 -1,200 -0,22% 535,400 532,600 534,000 24 sep
UBS GROUP N 14,720 +0,080 +0,55% 14,720 14,500 14,640 24 sep
ZURICH INSURANCE N 385,100 -3,100 -0,80% 388,000 385,100 388,200 24 sep