Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD N 27,060 -0,350 -1,28% 27,310 26,940 27,410 05 mrt
ALCON N 62,660 -0,300 -0,48% 63,120 62,240 62,960 05 mrt
CS GROUP N 12,750 -0,220 -1,70% 12,985 12,730 12,970 05 mrt
GEBERIT N 555,200 -3,000 -0,54% 557,800 550,000 558,200 05 mrt
GIVAUDAN N 3.405,000 -60,000 -1,73% 3.456,000 3.401,000 3.465,000 05 mrt
LAFARGEHOLCIM N 52,420 -0,960 -1,80% 53,280 52,420 53,380 05 mrt
LONZA N 533,400 -11,400 -2,09% 548,600 530,800 544,800 05 mrt
NESTLE N 98,570 +0,070 +0,07% 99,280 97,940 98,500 05 mrt
NOVARTIS N 76,890 -1,310 -1,68% 77,860 76,850 78,200 05 mrt
PARTNERS GROUP N 1.083,000 -38,500 -3,43% 1.113,000 1.083,000 1.121,500 05 mrt
RICHEMONT N 85,940 -1,940 -2,21% 87,440 85,940 87,880 05 mrt
ROCHE GS 298,000 -5,950 -1,96% 302,100 297,650 303,950 05 mrt
SGS N 2.616,000 -34,000 -1,28% 2.635,000 2.595,000 2.650,000 05 mrt
SIKA N 248,800 -3,200 -1,27% 253,400 248,800 252,000 05 mrt
Swatch Group I 274,600 -5,200 -1,86% 278,900 274,500 279,800 05 mrt
SWISS LIFE HOLDIN... 446,000 -9,100 -2,00% 452,800 443,900 455,100 05 mrt
SWISS RE N 88,660 -1,340 -1,49% 89,420 88,120 90,000 05 mrt
SWISSCOM N 467,000 +0,600 +0,13% 468,900 463,900 466,400 05 mrt
UBS GROUP N 14,350 -0,095 -0,66% 14,560 14,205 14,445 05 mrt
ZURICH INSURANCE N 390,400 -5,000 -1,26% 392,100 387,500 395,400 05 mrt