Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD N 23,970 -0,180 -0,75% 24,270 23,830 24,150 30 nov
ALCON N 57,980 +0,160 +0,28% 58,760 57,080 57,820 30 nov
CS GROUP N 11,480 -0,235 -2,01% 11,700 11,480 11,715 30 nov
GEBERIT N 547,000 +3,800 +0,70% 550,000 539,400 543,200 30 nov
GIVAUDAN N 3.704,000 +61,000 +1,67% 3.724,000 3.640,000 3.643,000 30 nov
LAFARGEHOLCIM N 47,660 -0,410 -0,85% 48,550 47,510 48,070 30 nov
LONZA N 569,600 +17,800 +3,23% 580,800 552,000 551,800 30 nov
NESTLE N 101,180 -1,120 -1,09% 102,600 101,180 102,300 30 nov
NOVARTIS N 82,270 +1,210 +1,49% 82,270 80,550 81,060 30 nov
PARTNERS GROUP N 975,000 +8,600 +0,89% 986,000 955,200 966,400 30 nov
RICHEMONT N 75,480 -1,520 -1,97% 76,900 75,480 77,000 30 nov
ROCHE GS 299,050 -3,450 -1,14% 303,650 299,050 302,500 30 nov
SGS N 2.589,000 +1,000 +0,04% 2.613,000 2.564,000 2.588,000 30 nov
SIKA N 231,900 +1,300 +0,56% 234,600 229,200 230,600 30 nov
Swatch Group I 224,200 -5,200 -2,27% 228,000 224,200 229,400 30 nov
SWISS LIFE HOLDIN... 405,800 -3,300 -0,81% 412,000 401,100 409,100 30 nov
SWISS RE N 83,020 -0,720 -0,86% 84,080 82,460 83,740 30 nov
SWISSCOM N 480,000 -1,100 -0,23% 482,800 475,200 481,100 30 nov
UBS GROUP N 12,890 -0,270 -2,05% 13,070 12,870 13,160 30 nov
ZURICH INSURANCE N 368,900 -3,400 -0,91% 373,500 366,600 372,300 30 nov