Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD N 45,470 +0,450 +1,00% 45,470 45,000 45,020 17:31
ALCON N 72,500 +0,340 +0,47% 72,780 71,600 72,160 17:31
GEBERIT N 515,200 +9,000 +1,78% 518,000 508,600 506,200 17:31
GIVAUDAN N 3.989,000 -3,000 -0,08% 4.012,000 3.978,000 3.992,000 17:31
HOLCIM N 79,200 +1,000 +1,28% 79,200 78,200 78,200 17:31
KUEHNE+NAGEL INT N 247,200 +2,800 +1,15% 247,600 244,900 244,400 17:31
LOGITECH N 75,620 +1,800 +2,44% 75,980 74,300 73,820 17:31
LONZA N 518,400 -1,200 -0,23% 523,200 516,800 519,600 17:31
NESTLE N 91,360 -0,360 -0,39% 92,780 91,280 91,720 17:31
NOVARTIS N 88,100 +0,130 +0,15% 88,810 88,030 87,970 17:31
PARTNERS GROUP N 1.216,000 +11,500 +0,95% 1.217,000 1.197,500 1.204,500 17:31
RICHEMONT N 131,950 +0,150 +0,11% 133,000 131,350 131,800 17:31
ROCHE GS 218,500 +1,200 +0,55% 219,700 216,600 217,300 17:31
SIKA N 269,800 +0,500 +0,19% 271,400 269,300 269,300 17:31
SONOVA N 262,800 -0,200 -0,08% 264,200 259,700 263,000 17:31
SWISS LIFE HOLDIN... 632,400 +9,400 +1,51% 634,400 626,200 623,000 17:31
SWISS RE N 101,550 +1,970 +1,98% 101,550 99,940 99,580 17:31
SWISSCOM N 494,800 +0,800 +0,16% 497,800 494,000 494,000 17:31
UBS GROUP N 24,900 +0,310 +1,26% 24,960 24,590 24,590 17:31
ZURICH INSURANCE N 446,000 +7,000 +1,59% 446,500 439,500 439,000 17:31
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront