Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD N 30,950 +0,020 +0,06% 31,150 30,770 30,930 11 jun
ALCON N 63,320 +0,860 +1,38% 63,620 62,820 62,460 11 jun
CS GROUP N 9,602 +0,008 +0,08% 9,610 9,460 9,594 11 jun
GEBERIT N 666,200 +3,400 +0,51% 667,200 662,400 662,800 11 jun
GIVAUDAN N 4.228,000 -2,000 -0,05% 4.254,000 4.218,000 4.230,000 11 jun
HOLCIM N 56,600 +0,320 +0,57% 56,980 55,980 56,280 11 jun
LONZA N 661,600 +8,200 +1,25% 665,800 653,400 653,400 11 jun
NESTLE N 113,820 +0,080 +0,07% 114,300 113,720 113,740 11 jun
NOVARTIS N 83,320 -0,240 -0,29% 84,060 83,130 83,560 11 jun
PARTNERS GROUP N 1.387,500 +17,500 +1,28% 1.387,500 1.368,000 1.370,000 11 jun
RICHEMONT N 114,600 -0,050 -0,04% 115,150 114,150 114,650 11 jun
ROCHE GS 342,000 +1,250 +0,37% 343,350 339,750 340,750 11 jun
SGS N 2.805,000 +18,000 +0,65% 2.814,000 2.783,000 2.787,000 11 jun
SIKA N 294,100 +2,000 +0,68% 295,400 291,500 292,100 11 jun
Swatch Group I 326,300 +1,500 +0,46% 327,300 324,000 324,800 11 jun
SWISS LIFE HOLDIN... 457,000 +2,800 +0,62% 457,400 449,500 454,200 11 jun
SWISS RE N 84,480 +0,680 +0,81% 84,500 83,120 83,800 11 jun
SWISSCOM N 523,000 -4,200 -0,80% 526,200 522,000 527,200 11 jun
UBS GROUP N 14,580 +0,030 +0,21% 14,600 14,370 14,550 11 jun
ZURICH INSURANCE N 370,200 +2,000 +0,54% 370,700 364,500 368,200 11 jun