Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD N 49,790 -1,450 -2,83% 50,620 49,570 51,240 21 jun
ALCON N 79,420 -0,460 -0,58% 80,200 79,120 79,880 21 jun
GEBERIT N 537,600 -6,600 -1,21% 543,000 537,600 544,200 21 jun
GIVAUDAN N 4.314,000 -11,000 -0,25% 4.341,000 4.290,000 4.325,000 21 jun
HOLCIM N 78,700 -2,840 -3,48% 81,320 77,960 81,540 21 jun
KUEHNE+NAGEL INT N 255,900 -2,900 -1,12% 259,100 255,200 258,800 21 jun
LOGITECH N 86,480 -0,760 -0,87% 86,920 85,700 87,240 21 jun
LONZA N 477,200 -3,400 -0,71% 481,000 473,400 480,600 21 jun
NESTLE N 93,700 -1,200 -1,26% 95,020 93,480 94,900 21 jun
NOVARTIS N 93,990 -0,340 -0,36% 94,810 93,990 94,330 21 jun
PARTNERS GROUP N 1.154,000 -24,500 -2,08% 1.174,500 1.146,000 1.178,500 21 jun
RICHEMONT N 138,950 -0,700 -0,50% 139,400 137,400 139,650 21 jun
ROCHE GS 252,800 +2,800 +1,12% 254,100 250,100 250,000 21 jun
SIKA N 255,400 -5,000 -1,92% 259,900 254,500 260,400 21 jun
SONOVA N 271,200 -3,000 -1,09% 273,100 269,100 274,200 21 jun
SWISS LIFE HOLDIN... 653,800 -0,600 -0,09% 658,800 649,200 654,400 21 jun
SWISS RE N 112,450 -0,700 -0,62% 113,300 111,600 113,150 21 jun
SWISSCOM N 500,000 -1,000 -0,20% 502,000 498,000 501,000 21 jun
UBS GROUP N 27,030 -0,890 -3,19% 27,840 27,030 27,920 21 jun
ZURICH INSURANCE N 482,800 -3,200 -0,66% 487,900 481,200 486,000 21 jun

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront