Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD N 32,470 +0,210 +0,65% 32,510 32,080 32,260 25 sep
ALCON N 71,100 -0,040 -0,06% 71,580 70,460 71,140 25 sep
GEBERIT N 451,100 -0,200 -0,04% 453,100 446,100 451,300 25 sep
GIVAUDAN N 2.938,000 -29,000 -0,98% 2.954,000 2.900,000 2.967,000 25 sep
HOLCIM N 58,880 +0,840 +1,45% 58,920 57,840 58,040 25 sep
KUEHNE+NAGEL INT N 266,100 +1,800 +0,68% 266,100 262,400 264,300 25 sep
LOGITECH N 62,520 -1,540 -2,40% 63,200 61,880 64,060 25 sep
LONZA N 432,100 +5,800 +1,36% 436,800 426,200 426,300 25 sep
NESTLE N 107,140 +0,240 +0,22% 107,580 106,580 106,900 25 sep
NOVARTIS N 92,500 +0,560 +0,61% 92,650 91,720 91,940 25 sep
PARTNERS GROUP N 1.020,000 -1,500 -0,15% 1.024,000 1.004,000 1.021,500 25 sep
RICHEMONT N 114,250 -2,800 -2,39% 116,500 113,600 117,050 25 sep
ROCHE GS 249,550 +0,150 +0,06% 252,200 248,100 249,400 25 sep
SIKA N 232,600 -4,100 -1,73% 237,800 231,000 236,700 25 sep
SONOVA N 218,700 +2,300 +1,06% 219,500 213,000 216,400 25 sep
SWISS LIFE HOLDIN... 571,800 -1,600 -0,28% 575,800 568,400 573,400 25 sep
SWISS RE N 94,680 +0,540 +0,57% 95,160 93,420 94,140 25 sep
SWISSCOM N 545,200 -6,800 -1,23% 552,000 543,600 552,000 25 sep
UBS GROUP N 23,090 -0,010 -0,04% 23,200 22,930 23,100 25 sep
ZURICH INSURANCE N 423,500 -3,400 -0,80% 426,900 421,500 426,900 25 sep

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront