Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD N 22,920 -0,900 -3,78% 23,590 22,840 23,820 21 sep
ADECCO N 48,280 -3,640 -7,01% 51,260 48,270 51,920 21 sep
ALCON N 51,560 -2,360 -4,38% 53,380 51,180 53,920 21 sep
CS GROUP N 9,174 -0,618 -6,31% 9,712 9,170 9,792 21 sep
GEBERIT N 522,800 -5,600 -1,06% 528,600 518,200 528,400 21 sep
GIVAUDAN N 4.050,000 -22,000 -0,54% 4.099,000 4.012,000 4.072,000 21 sep
LAFARGEHOLCIM N 41,680 -1,930 -4,43% 43,430 41,530 43,610 21 sep
LONZA N 572,000 -0,200 -0,03% 578,600 567,200 572,200 21 sep
NESTLE N 108,420 0,000 0,00% 109,140 107,560 108,420 21 sep
NOVARTIS N 81,580 -1,350 -1,63% 83,160 80,940 82,930 21 sep
RICHEMONT N 61,420 -2,340 -3,67% 63,200 60,840 63,760 21 sep
ROCHE GS 338,000 -5,100 -1,49% 342,900 335,350 343,100 21 sep
SGS N 2.420,000 -27,000 -1,10% 2.451,000 2.406,000 2.447,000 21 sep
SIKA N 217,100 -6,500 -2,91% 223,000 215,700 223,600 21 sep
Swatch Group I 210,700 -4,900 -2,27% 215,200 209,900 215,600 21 sep
SWISS LIFE HOLDIN... 353,900 -15,400 -4,17% 369,600 352,700 369,300 21 sep
SWISS RE N 69,600 -3,600 -4,92% 73,020 69,600 73,200 21 sep
SWISSCOM N 499,200 -0,300 -0,06% 501,600 496,800 499,500 21 sep
UBS GROUP N 10,305 -0,675 -6,15% 10,915 10,270 10,980 21 sep
ZURICH INSURANCE N 331,400 -12,800 -3,72% 342,800 331,100 344,200 21 sep