Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
U-BLOX N 72,550 +1,700 +2,40% 72,800 70,400 70,850 29 jul
UBS (CH) Property... 15,600 -0,150 -0,95% 15,700 15,300 15,750 29 jul
UBS 100 Index FD CH 9.350,000 +15,000 +0,16% 9.350,000 9.350,000 9.335,000 29 jul
UBS DIRECT RES 20,850 -0,250 -1,18% 21,000 20,600 21,100 29 jul
UBS ETF EM IG ESG... 12,862 +0,016 +0,12% 12,862 12,862 12,846 29 jul
UBS ETF EM IG ESG... 14,548 +0,024 +0,17% 0,000 0,000 14,524 08 jul
UBS ETF MSCI CHIN... 13,588 +0,608 +4,68% 13,588 13,556 12,980 29 jul
UBS FONCIPARS 138,600 +0,700 +0,51% 139,300 138,000 137,900 29 jul
UBS FUND BBG COMM... 47,260 +0,600 +1,29% 47,260 46,975 46,660 29 jul
UBS FUND BBG COMM... 48,135 +0,445 +0,93% 48,135 48,035 47,690 29 jul
UBS FUND BBG COMM... 49,950 -0,150 -0,30% 0,000 0,000 50,100 23 jul
UBS FUND BBG COMM... 57,720 +0,750 +1,32% 57,720 57,700 56,970 29 jul
UBS FUND CMCI COM... 65,220 +0,470 +0,73% 65,260 65,020 64,750 29 jul
UBS FUND CMCI COM... 66,460 +0,610 +0,93% 66,460 66,360 65,850 29 jul
UBS FUND CMCI COM... 82,890 +1,050 +1,28% 82,890 82,430 81,840 29 jul
UBS FUND CMCI xAG... 141,320 +1,760 +1,26% 141,320 140,400 139,560 29 jul
UBS FUND CMCI xAG... 142,760 +1,580 +1,12% 142,760 142,760 141,180 29 jul
UBS FUND CMCI xAG... 166,900 -1,240 -0,74% 0,000 0,000 168,140 26 jul
UBS FUND COMMO CM... 11,718 0,000 0,00% 0,000 0,000 11,718 28 jul
UBS FUND COMMO CM... 11,560 -0,200 -1,70% 0,000 0,000 11,760 02 jul
UBS FUND COMMO CM... 12,970 -0,070 -0,54% 0,000 0,000 13,040 26 jul
UBS FUND HFRX Hed... 75,110 0,000 0,00% 0,000 0,000 75,110 19 okt
UBS FUND HFRX Hed... 80,240 -0,340 -0,42% 0,000 0,000 80,580 14 okt
UBS FUND HFRX Hed... 96,400 0,000 0,00% 0,000 0,000 96,400 19 okt
UBS FUND MSCI ACW... 1.796,000 -24,000 -1,32% 0,000 0,000 1.820,000 19 jul
UBS FUND MSCI ACW... 168,640 +0,880 +0,52% 168,640 168,120 167,760 29 jul
UBS FUND MSCI ACW... 152,780 +1,020 +0,67% 152,780 152,780 151,760 29 jul
UBS FUND MSCI ACW... 172,960 +0,820 +0,48% 172,960 172,480 172,140 29 jul
UBS FUND MSCI ACW... 169,960 -0,060 -0,04% 0,000 0,000 170,020 16 jul
UBS FUND MSCI ACW... 179,220 +0,820 +0,46% 179,220 179,220 178,400 29 jul
UBS FUND MSCI ACW... 192,960 +0,180 +0,09% 192,960 192,960 192,780 29 jul
UBS FUND MSCI ACW... 190,440 0,000 0,00% 0,000 0,000 190,440 28 jul
UBS FUND MSCI ACW... 156,460 +1,200 +0,77% 156,460 155,440 155,260 29 jul
UBS FUND MSCI ACW... 138,240 +0,740 +0,54% 138,580 137,880 137,500 29 jul
UBS FUND MSCI ASI... 191,140 +3,140 +1,67% 191,620 190,460 188,000 29 jul
UBS FUND MSCI EM ... 58,690 +0,790 +1,36% 58,900 58,530 57,900 29 jul
UBS FUND MSCI USA... 124,080 0,000 0,00% 0,000 0,000 124,080 28 jul
UBS FUND S&P 500 ... 81,710 +0,360 +0,44% 81,710 81,420 81,350 29 jul
UBS GROUP N 15,000 +0,255 +1,73% 15,035 14,725 14,745 29 jul
UBS GROUP N 2. LINIE 13,300 0,000 0,00% 13,305 13,160 13,300 02 feb
UBS SW SWISSREAL 79,000 0,000 0,00% 79,300 78,250 79,000 29 jul
UBS Swiss Anfos 94,950 +0,150 +0,16% 95,200 94,400 94,800 29 jul
UBS SWISS SIMA 150,500 +0,500 +0,33% 150,600 149,100 150,000 29 jul
UBS(CH)EF-ASIA P 2.044,760 +168,760 +9,00% 0,000 0,000 1.876,000 18 jun
UBS(LU)EF-BIOTEC P 811,080 -3,420 -0,42% 0,000 0,000 814,500 17 jun
UBS(LU)EF-China O... 1.753,000 +51,000 +3,00% 1.753,000 1.723,000 1.702,000 29 jul
UBS(LU)EF-EUR OP P 1.130,000 -22,000 -1,91% 0,000 0,000 1.152,000 23 jun
UBS(LU)EF-US Sust P 287,960 -5,640 -1,92% 0,000 0,000 293,600 17 jun
UBS(LU)StFCP-Grow... 4.068,790 +8,790 +0,22% 0,000 0,000 4.060,000 16 jun
UBSETF BBG TIPS 1... 18,110 +0,062 +0,34% 18,110 18,110 18,048 29 jul
UBSETF BBG TIPS 1... 12,990 +0,036 +0,28% 13,004 12,990 12,954 29 jul
UBSETF BBG TIPS 1... 12,120 +0,030 +0,25% 12,144 12,120 12,090 29 jul
UBSETF BBG TIPS 1... 14,806 -0,232 -1,54% 0,000 0,000 15,038 01 jul
UBSETF BBG TIPS 1... 14,916 +0,016 +0,11% 14,930 14,912 14,900 29 jul
UBSETF BBG TIPS 1... 13,796 +0,034 +0,25% 13,816 13,796 13,762 29 jul
UBSETF CMCI OIL C... 30,010 +0,410 +1,39% 30,010 29,870 29,600 29 jul
UBSETF CMCI OIL U... 33,345 +0,515 +1,57% 33,345 33,105 32,830 29 jul
UBSETF EMU PRIME ... 18,450 +0,094 +0,51% 18,450 18,450 18,356 29 jul
UBSETF EMU PRIME ... 19,808 -0,004 -0,02% 0,000 0,000 19,812 22 jul
UBSETF EMU PRIME ... 17,202 +0,018 +0,10% 0,000 0,000 17,184 22 jul
UBSETF EMU QUALIT... 26,435 +0,050 +0,19% 26,435 26,405 26,385 29 jul
UBSETF EMU QUALIT... 23,275 +0,120 +0,52% 23,275 23,275 23,155 29 jul
UBSETF EMU QUALIT... 12,022 +0,060 +0,50% 0,000 0,000 11,962 nov '19
UBSETF EMU QUALIT... 33,160 -0,490 -1,46% 0,000 0,000 33,650 25 jun
UBSETF EU LIQ COR... 13,888 0,000 0,00% 0,000 0,000 13,888 23 jul
UBSETF EU LiqCor ... 13,530 0,000 0,00% 0,000 0,000 13,530 23 jul
UBSETF EU LiqCorS... 15,616 -0,004 -0,03% 15,644 15,530 15,620 29 jul
UBSETF EU LiqCorS... 15,008 +0,022 +0,15% 15,008 14,984 14,986 29 jul
UBSETF EU LiqCorS... 14,852 -0,008 -0,05% 14,924 14,790 14,860 29 jul
UBSETF EU LiqCorS... 14,480 0,000 0,00% 0,000 0,000 14,480 28 jul
UBSETF EUR TREASU... 12,932 0,000 0,00% 12,932 12,932 12,932 29 jul
UBSETF EURO INFL ... 15,502 -0,012 -0,08% 0,000 0,000 15,514 27 jul
UBSETF EURO STOXX... 41,905 +0,190 +0,46% 41,905 41,605 41,715 29 jul
UBSETF EURO STOXX... 45,510 +0,475 +1,05% 45,510 45,165 45,035 29 jul
UBSETF FAC EMU LO... 18,544 -0,054 -0,29% 0,000 0,000 18,598 26 jul
UBSETF FAC EMU LO... 16,488 -0,062 -0,37% 0,000 0,000 16,550 15 jul
UBSETF FAC EMU LO... 17,496 -0,368 -2,06% 0,000 0,000 17,864 19 jul
UBSETF FAC EMU LO... 11,770 +0,122 +1,05% 0,000 0,000 11,648 nov '19
UBSETF FAC EMU LO... 21,455 -0,295 -1,36% 0,000 0,000 21,750 25 jun
UBSETF FAC EMU TS... 13,690 -0,330 -2,35% 0,000 0,000 14,020 jul '20
UBSETF FAC EMU TS... 13,796 -0,016 -0,12% 0,000 0,000 13,812 jul '20
UBSETF FAC US LO ... 21,150 +0,245 +1,17% 21,150 21,095 20,905 29 jul
UBSETF FAC US LO ... 25,065 -0,450 -1,76% 0,000 0,000 25,515 14 jul
UBSETF FAC US LO ... 14,482 0,000 0,00% 0,000 0,000 14,482 dec '19
UBSETF FAC US LO ... 28,275 0,000 0,00% 0,000 0,000 28,275 28 jul
UBSETF FAC US LO ... 25,515 -0,305 -1,18% 0,000 0,000 25,820 13 jul
UBSETF FTSE 100 G... 83,170 -0,220 -0,26% 0,000 0,000 83,390 27 jul
UBSETF FTSE 100 G... 66,550 +0,800 +1,22% 66,550 66,360 65,750 29 jul
UBSETF FTSE 100 G... 10,340 0,000 0,00% 0,000 0,000 10,340 dec '19
UBSETF GLOBAL GEN... 16,468 +0,042 +0,26% 16,472 16,344 16,426 29 jul
UBSETF GLOBAL GEN... 15,196 0,000 0,00% 0,000 0,000 15,196 26 jul
UBSETF GLOBAL GEN... 19,452 +0,084 +0,43% 19,482 19,314 19,368 29 jul
UBSETF GLOBAL GEN... 18,244 +0,318 +1,77% 18,262 18,242 17,926 29 jul
UBSETF GLOBAL GEN... 19,836 +0,148 +0,75% 19,854 19,752 19,688 29 jul
UBSETF GLOBAL GEN... 17,630 +0,120 +0,69% 17,630 17,630 17,510 29 jul
UBSETF GLOBAL GOL... 15,282 +0,632 +4,31% 15,282 14,932 14,650 29 jul
UBSETF GLOBAL GOL... 16,680 +0,694 +4,34% 16,680 16,372 15,986 29 jul
UBSETF GOLD H-CHF... 73,080 +1,110 +1,54% 73,090 72,600 71,970 29 jul
UBSETF GOLD H-EUR... 52,750 +0,930 +1,79% 52,770 52,460 51,820 29 jul
UBSETF GOLD USD DIS 59,160 +0,990 +1,70% 59,160 58,700 58,170 29 jul
UBSETF GOLD USD DIS 53,530 +0,320 +0,60% 53,640 53,340 53,210 29 jul
UBSETF HIGH QUAL ... 11,000 0,000 0,00% 0,000 0,000 11,000 27 jul
UBSETF JPM EM LOC... 16,892 -0,088 -0,52% 0,000 0,000 16,980 13 jul
UBSETF JPM EM LOC... 15,030 0,000 0,00% 0,000 0,000 15,030 28 jul
UBSETF JPM USD EM... 11,222 0,000 0,00% 0,000 0,000 11,222 01 jul
UBSETF JPM USD EM... 12,230 0,000 0,00% 0,000 0,000 12,230 27 jul
UBSETF JPM USD EM... 12,442 +0,062 +0,50% 12,442 12,442 12,380 29 jul
UBSETF MSCI ACWI ... 14,924 +0,042 +0,28% 14,964 14,870 14,882 29 jul
UBSETF MSCI ACWI ... 14,178 -0,014 -0,10% 0,000 0,000 14,192 22 jul
UBSETF MSCI ACWI ... 15,986 +0,102 +0,64% 15,986 15,920 15,884 29 jul
UBSETF MSCI ACWI ... 16,884 +0,092 +0,55% 16,884 16,860 16,792 29 jul
UBSETF MSCI ACWI ... 1.717,000 -8,000 -0,46% 0,000 0,000 1.725,000 08 jul
UBSETF MSCI ACWI ... 18,240 +0,066 +0,36% 18,240 18,208 18,174 29 jul
UBSETF MSCI ACWI ... 14,366 -0,072 -0,50% 14,366 14,366 14,438 29 jul
UBSETF MSCI ACWI ... 13,288 +0,120 +0,91% 13,288 13,198 13,168 29 jul
UBSETF MSCI ACWI ... 12,564 -0,012 -0,10% 0,000 0,000 12,576 26 jul
UBSETF MSCI ACWI ... 14,050 +0,138 +0,99% 14,050 13,980 13,912 29 jul
UBSETF MSCI ACWI ... 13,920 +0,108 +0,78% 13,930 13,918 13,812 29 jul
UBSETF MSCI ACWI ... 15,600 +0,146 +0,94% 15,600 15,558 15,454 29 jul
UBSETF MSCI AUSTR... 22,100 +0,060 +0,27% 22,100 22,045 22,040 29 jul
UBSETF MSCI AUSTR... 16,956 +0,080 +0,47% 16,956 16,916 16,876 29 jul
UBSETF MSCI AUSTR... 18,808 +0,010 +0,05% 18,808 18,808 18,798 29 jul
UBSETF MSCI AUSTR... 19,632 +0,134 +0,69% 19,632 19,530 19,498 29 jul
UBSETF MSCI AUSTR... 37,490 +0,170 +0,46% 37,565 37,395 37,320 29 jul
UBSETF MSCI AUSTR... 25,000 0,000 0,00% 0,000 0,000 25,000 28 jul
UBSETF MSCI AUSTR... 33,595 +0,005 +0,01% 0,000 0,000 33,590 27 jul
UBSETF MSCI CANAD... 21,340 +0,100 +0,47% 21,340 21,340 21,240 29 jul
UBSETF MSCI CANAD... 51,800 +0,550 +1,07% 52,000 51,470 51,250 29 jul
UBSETF MSCI CANAD... 25,165 +0,195 +0,78% 25,165 25,085 24,970 29 jul
UBSETF MSCI CANAD... 21,785 +0,130 +0,60% 21,785 21,755 21,655 29 jul
UBSETF MSCI CANAD... 17,398 +0,010 +0,06% 17,398 17,398 17,388 29 jul
UBSETF MSCI CANAD... 27,575 +0,210 +0,77% 27,575 27,465 27,365 29 jul
UBSETF MSCI EM SR... 17,686 +0,212 +1,21% 17,686 17,686 17,474 29 jul
UBSETF MSCI EM SR... 19,464 +0,494 +2,60% 19,464 19,464 18,970 29 jul
UBSETF MSCI EM SR... 16,296 +0,302 +1,89% 16,384 16,288 15,994 29 jul
UBSETF MSCI EM US... 12,552 +0,156 +1,26% 12,610 12,516 12,396 29 jul
UBSETF MSCI EM US... 117,140 +1,240 +1,07% 117,140 116,620 115,900 29 jul
UBSETF MSCI EM US... 128,740 +1,680 +1,32% 129,160 128,580 127,060 29 jul
UBSETF MSCI EM US... 17,774 0,000 0,00% 0,000 0,000 17,774 28 jul
UBSETF MSCI EMU E... 25,405 +0,070 +0,28% 25,505 25,380 25,335 29 jul
UBSETF MSCI EMU E... 148,620 +1,100 +0,75% 148,640 148,160 147,520 29 jul
UBSETF MSCI EMU E... 158,700 -0,320 -0,20% 0,000 0,000 159,020 27 jul
UBSETF MSCI EMU E... 22,015 -0,050 -0,23% 0,000 0,000 22,065 26 jul
UBSETF MSCI EMU H... 28,775 0,000 0,00% 28,870 28,775 28,775 28 aug
UBSETF MSCI EMU H... 13,388 +0,122 +0,92% 13,388 13,358 13,266 29 jul
UBSETF MSCI EMU H... 29,195 0,000 0,00% 29,195 29,195 29,195 28 aug
UBSETF MSCI EMU H... 25,185 +0,220 +0,88% 0,000 0,000 24,965 13 aug
UBSETF MSCI EMU S... 128,780 +0,660 +0,52% 128,780 128,780 128,120 29 jul
UBSETF MSCI EMU S... 11,786 +0,090 +0,77% 11,786 11,754 11,696 29 jul
UBSETF MSCI EMU S... 25,515 +0,200 +0,79% 25,515 25,410 25,315 29 jul
UBSETF MSCI EMU S... 124,000 -3,040 -2,39% 0,000 0,000 127,040 19 jul
UBSETF MSCI EMU S... 118,660 +0,940 +0,80% 118,660 118,520 117,720 29 jul
UBSETF MSCI EMU S... 23,210 -0,725 -3,03% 0,000 0,000 23,935 19 jul
UBSETF MSCI EMU S... 21,075 +0,150 +0,72% 21,075 21,010 20,925 29 jul
UBSETF MSCI EMU S... 22,810 +0,220 +0,97% 22,810 22,810 22,590 29 jul
UBSETF MSCI EMU V... 39,535 +0,260 +0,66% 39,755 39,535 39,275 29 jul
UBSETF MSCI EUROP... 75,940 +0,640 +0,85% 76,070 75,850 75,300 29 jul
UBSETF MSCI EUROP... 14,606 +0,026 +0,18% 14,656 14,606 14,580 29 jul
UBSETF MSCI EUROP... 12,880 -0,066 -0,51% 0,000 0,000 12,946 27 jul
UBSETF MSCI EUROP... 12,850 +0,004 +0,03% 12,850 12,850 12,846 nov '19
UBSETF MSCI EUROP... 16,828 0,000 0,00% 0,000 0,000 16,828 28 jul
UBSETF MSCI HONG ... 20,755 0,000 0,00% 0,000 0,000 20,755 28 jul
UBSETF MSCI JAPAN... 14,252 0,000 0,00% 14,252 14,252 14,252 01 sep
UBSETF MSCI JAPAN... 20,450 0,000 0,00% 20,450 20,450 20,450 01 sep
UBSETF MSCI JAPAN... 18,794 +0,180 +0,97% 0,000 0,000 18,614 25 aug
UBSETF MSCI JAPAN... 13,440 +0,138 +1,04% 0,000 0,000 13,302 06 jul
UBSETF MSCI JAPAN... 24,142 +0,482 +2,04% 0,000 0,000 23,660 17 jun
UBSETF MSCI JAPAN... 25,490 0,000 0,00% 25,550 25,490 25,490 01 sep
UBSETF MSCI JAPAN... 23,075 -0,120 -0,52% 0,000 0,000 23,195 jul '20
UBSETF MSCI JAPAN... 2.393,000 +8,000 +0,34% 2.400,000 2.391,000 2.385,000 29 jul
UBSETF MSCI JAPAN... 49,755 +0,750 +1,53% 49,775 48,735 49,005 29 jul
UBSETF MSCI JAPAN... 5.939,000 +20,000 +0,34% 6.014,000 5.939,000 5.919,000 29 jul
UBSETF MSCI JAPAN... 2.100,000 -6,000 -0,28% 0,000 0,000 2.106,000 21 jul
UBSETF MSCI JAPAN... 22,065 +0,035 +0,16% 22,095 21,995 22,030 29 jul
UBSETF MSCI JAPAN... 15,556 +0,054 +0,35% 15,566 15,500 15,502 29 jul
UBSETF MSCI JAPAN... 2.932,000 +16,000 +0,55% 2.981,000 2.929,000 2.916,000 29 jul
UBSETF MSCI PaciE... 15,058 +0,470 +3,22% 0,000 0,000 14,588 17 jun
UBSETF MSCI PACIF... 49,410 +0,800 +1,65% 49,410 49,410 48,610 29 jul
UBSETF MSCI PACIF... 76,960 +0,110 +0,14% 76,980 76,850 76,850 29 jul
UBSETF MSCI PACIF... 84,870 +1,050 +1,25% 84,940 84,500 83,820 29 jul
UBSETF MSCI SINGA... 18,496 +0,168 +0,92% 18,496 18,456 18,328 29 jul
UBSETF MSCI SWI 2... 27,065 +0,020 +0,07% 27,130 26,985 27,045 29 jul
UBSETF MSCI SWI 2... 23,440 +0,020 +0,09% 23,530 23,440 23,420 29 jul
UBSETF MSCI SWI 2... 19,500 0,000 0,00% 0,000 0,000 19,500 28 jul
UBSETF MSCI SWI 2... 18,810 0,000 0,00% 18,856 18,742 18,810 28 sep
UBSETF MSCI SWI 2... 16,700 0,000 0,00% 0,000 0,000 16,700 28 sep
UBSETF MSCI SWI 2... 23,685 +0,060 +0,25% 23,685 23,685 23,625 29 jul
UBSETF MSCI SWI 2... 21,355 -0,040 -0,19% 0,000 0,000 21,395 02 jul
UBSETF MSCI SWI 2... 28,495 0,000 0,00% 28,495 28,495 28,495 28 sep
UBSETF MSCI SWI 2... 25,485 +0,085 +0,33% 0,000 0,000 25,400 22 sep
UBSETF MSCI SWITZ... 19,326 +0,028 +0,15% 19,374 19,312 19,298 29 jul
UBSETF MSCI SWITZ... 22,230 +0,025 +0,11% 22,280 22,170 22,205 29 jul
UBSETF MSCI SWITZ... 28,065 +0,115 +0,41% 28,065 27,910 27,950 29 jul
UBSETF MSCI SWITZ... 25,765 +0,060 +0,23% 25,770 25,765 25,705 29 jul
UBSETF MSCI UK GB... 23,820 +0,215 +0,91% 23,920 23,580 23,605 29 jul
UBSETF MSCI UK GB... 17,794 +0,244 +1,39% 17,794 17,736 17,550 29 jul
UBSETF MSCI UK GB... 11,360 -0,018 -0,16% 0,000 0,000 11,378 23 jul
UBSETF MSCI UK H-... 14,220 0,000 0,00% 14,292 14,220 14,220 01 okt
UBSETF MSCI UK H-... 15,510 0,000 0,00% 15,548 15,492 15,510 01 okt
UBSETF MSCI UK H-... 12,870 +0,028 +0,22% 0,000 0,000 12,842 17 aug
UBSETF MSCI UK H-... 12,686 0,000 0,00% 12,818 12,686 12,686 01 okt
UBSETF MSCI UK IM... 21,165 +0,020 +0,09% 21,165 21,165 21,145 29 jul
UBSETF MSCI UK IM... 16,710 -0,028 -0,17% 16,714 16,710 16,738 29 jul
UBSETF MSCI UK SR... 10,690 +0,004 +0,04% 10,694 10,682 10,686 29 jul
UBSETF MSCI UK SR... 19,394 +0,204 +1,06% 0,000 0,000 19,190 23 jul
UBSETF MSCI USA H... 36,480 +0,220 +0,61% 36,480 36,255 36,260 29 jul
UBSETF MSCI USA H... 36,165 +0,055 +0,15% 36,190 36,110 36,110 29 jul
UBSETF MSCI USA H... 32,910 +0,060 +0,18% 32,940 32,910 32,850 29 jul
UBSETF MSCI USA H... 18,592 -0,016 -0,09% 18,624 18,592 18,608 29 jul
UBSETF MSCI USA H... 16,814 -0,980 -5,51% 0,000 0,000 17,794 21 jun
UBSETF MSCI USA S... 20,985 +0,025 +0,12% 20,985 20,985 20,960 29 jul
UBSETF MSCI USA S... 21,625 +0,035 +0,16% 0,000 0,000 21,590 26 jul
UBSETF MSCI USA S... 21,180 -0,535 -2,46% 0,000 0,000 21,715 17 jun
UBSETF MSCI USA S... 30,000 +0,095 +0,32% 30,000 30,000 29,905 29 jul
UBSETF MSCI USA S... 25,760 -0,110 -0,43% 0,000 0,000 25,870 14 jul
UBSETF MSCI USA S... 28,000 -0,305 -1,08% 0,000 0,000 28,305 21 jul
UBSETF MSCI USA S... 24,625 +0,050 +0,20% 0,000 0,000 24,575 23 jul
UBSETF MSCI USA S... 23,365 0,000 0,00% 0,000 0,000 23,365 28 jul
UBSETF MSCI USA S... 24,040 0,000 0,00% 0,000 0,000 24,040 28 jul
UBSETF MSCI USA S... 186,380 +0,980 +0,53% 187,720 186,020 185,400 29 jul
UBSETF MSCI USA U... 25,035 +0,155 +0,62% 25,035 24,890 24,880 29 jul
UBSETF MSCI USA U... 109,920 +0,700 +0,64% 109,920 109,920 109,220 29 jul
UBSETF MSCI USA U... 396,100 -1,250 -0,31% 396,100 395,350 397,350 29 jul
UBSETF MSCI USA U... 435,950 +1,450 +0,33% 435,950 432,500 434,500 29 jul
UBSETF MSCI USA U... 37,805 -0,795 -2,06% 0,000 0,000 38,600 20 jul
UBSETF MSCI USA U... 23,295 -0,335 -1,42% 0,000 0,000 23,630 05 jul
UBSETF MSCI USA V... 96,070 +0,570 +0,60% 96,120 95,820 95,500 29 jul
UBSETF MSCI World... 26,985 +0,095 +0,35% 26,985 26,985 26,890 29 jul
UBSETF MSCI World... 24,650 +0,060 +0,24% 24,650 24,650 24,590 29 jul
UBSETF MSCI World... 128,840 0,000 0,00% 0,000 0,000 128,840 28 jul
UBSETF MSCI World... 142,320 +1,560 +1,11% 142,320 141,360 140,760 29 jul
UBSETF MSCI World... 26,515 +0,140 +0,53% 26,515 26,515 26,375 29 jul
UBSETF MSCI WORLD... 77,650 +0,250 +0,32% 77,650 77,650 77,400 29 jul
UBSETF MSCI WORLD... 70,620 -0,090 -0,13% 70,660 70,620 70,710 29 jul
UBSETF MSCI World... 282,000 -0,300 -0,11% 282,000 281,850 282,300 29 jul
UBSETF MSCI World... 309,750 +0,750 +0,24% 309,750 309,750 309,000 29 jul
UBSETF PALLADIUM ... 257,200 +5,900 +2,35% 257,200 254,200 251,300 29 jul
UBSETF PLATINUM U... 103,000 +1,160 +1,14% 103,940 103,000 101,840 29 jul
UBSETF PLATINUM U... 93,450 0,000 0,00% 0,000 0,000 93,450 28 jul
UBSETF S&P 500 ES... 24,330 +0,105 +0,43% 24,330 24,300 24,225 29 jul
UBSETF S&P 500 ES... 25,155 0,000 0,00% 0,000 0,000 25,155 28 jul
UBSETF S&P 500 ES... 29,880 +0,020 +0,07% 29,880 29,880 29,860 29 jul
UBSETF S&P 500 ES... 29,135 +0,085 +0,29% 0,000 0,000 29,050 26 jul
UBSETF S&P 500 H-... 22,620 +0,120 +0,53% 22,620 22,620 22,500 29 jul
UBSETF S&P 500 H-... 21,780 0,000 0,00% 0,000 0,000 21,780 28 jul
UBSETF S&P 500 H-... 20,395 -0,425 -2,04% 0,000 0,000 20,820 19 jul
UBSETF S&P 500 H-... 22,885 0,000 0,00% 0,000 0,000 22,885 28 jul
UBSETF S&P 500 US... 64,870 -0,260 -0,40% 64,900 64,800 65,130 29 jul
UBSETF S&P 500 US... 71,640 +0,330 +0,46% 71,640 70,950 71,310 29 jul
UBSETF SBI AAA-BB... 11,992 -0,036 -0,30% 11,994 11,990 12,028 29 jul
UBSETF SBI AAA-BB... 14,664 -0,092 -0,62% 14,764 14,664 14,756 29 jul
UBSETF SBI DOM GO... 75,120 0,000 0,00% 0,000 0,000 75,120 26 jul
UBSETF SBI DOM GO... 107,000 +0,060 +0,06% 107,400 107,000 106,940 29 jul
UBSETF SILVER USD... 244,400 +8,100 +3,43% 244,400 242,300 236,300 29 jul
UBSETF SLI CHF DIS 205,250 +0,450 +0,22% 205,800 204,800 204,800 29 jul
UBSETF SMI CHF DIS 124,560 +0,260 +0,21% 124,800 124,140 124,300 29 jul
UBSETF SMIM CHF DIS 350,400 +0,350 +0,10% 352,150 350,000 350,050 29 jul
UBSETF SP Dividen... 10,880 -0,040 -0,37% 10,940 10,880 10,920 29 jul
UBSETF SPI CHF DIS 82,790 -0,040 -0,05% 83,010 82,640 82,830 29 jul
UBSETF SPI MID CH... 139,620 +0,900 +0,65% 139,620 139,080 138,720 29 jul
UBSETF SUST DEV B... 10,672 -0,042 -0,39% 10,716 10,672 10,714 29 jul
UBSETF SUST DEV B... 10,724 +0,008 +0,07% 10,724 10,698 10,716 29 jul
UBSETF SUST DEV B... 11,984 +0,028 +0,23% 11,984 11,942 11,956 29 jul
UBSETF SUST DEV B... 11,500 -0,018 -0,16% 0,000 0,000 11,518 08 jul
UBSETF SXI RE FUN... 73,730 -0,170 -0,23% 73,840 73,470 73,900 29 jul
UBSETF SXI REAL E... 38,175 -0,130 -0,34% 38,200 38,015 38,305 29 jul
UBSETF US LiCorp ... 14,288 +0,042 +0,29% 14,288 14,288 14,246 29 jul
UBSETF US LiCorp ... 15,188 0,000 0,00% 0,000 0,000 15,188 28 jul
UBSETF US LiCorp ... 14,052 0,000 0,00% 0,000 0,000 14,052 21 jul
UBSETF US LIQ COR... 17,252 +0,094 +0,55% 17,318 17,246 17,158 29 jul
UBSETF US LIQ COR... 14,984 +0,014 +0,09% 15,000 14,980 14,970 29 jul
UBSETF US LIQ COR... 18,778 0,000 0,00% 0,000 0,000 18,778 28 jul
UBSETF US LIQ COR... 15,380 +0,020 +0,13% 15,466 15,380 15,360 29 jul
UBSETF US LIQ COR... 20,235 +0,035 +0,17% 20,235 20,220 20,200 29 jul
UBSETF US LIQ COR... 17,500 +0,038 +0,22% 17,552 17,494 17,462 29 jul
UBSETF US LIQ COR... 11,378 -0,066 -0,58% 0,000 0,000 11,444 02 jul
UBSETF US LIQ COR... 17,838 +0,006 +0,03% 17,936 17,762 17,832 29 jul
UBSETF US LIQ COR... 15,300 +0,038 +0,25% 15,364 15,300 15,262 29 jul
UBSETF US LIQ COR... 18,676 -0,036 -0,19% 18,698 18,646 18,712 29 jul
UBSETF US LIQ COR... 18,590 +0,020 +0,11% 18,590 18,566 18,570 29 jul
UBSETF US LiqCorp... 13,730 -0,032 -0,23% 0,000 0,000 13,762 jul '20
UBSETF US LiqCorS... 21,805 0,000 0,00% 0,000 0,000 21,805 12 jul
UBSETF US TREASU ... 10,980 +0,008 +0,07% 10,980 10,962 10,972 29 jul
UBSETF US TREASU ... 11,092 +0,012 +0,11% 11,092 11,092 11,080 29 jul
UBSETF US TREASUR... 13,900 +0,002 +0,01% 13,900 13,900 13,898 29 jul
UBSETF US TREASUR... 25,388 -0,017 -0,07% 0,000 0,000 25,405 17 jun
UBSETF US TREASUR... 13,390 -0,008 -0,06% 13,390 13,390 13,398 29 jul
UBSETF US TREASUR... 46,340 0,000 0,00% 0,000 0,000 46,340 28 jul
UBSETF USA PRIME ... 21,580 +0,115 +0,54% 21,580 21,575 21,465 29 jul
UBSETF USA PRIME ... 25,375 0,000 0,00% 0,000 0,000 25,375 28 jul
UBSETF USA PRIME ... 30,055 +0,370 +1,25% 30,055 30,055 29,685 29 jul
UBSETF USA QUALIT... 28,145 0,000 0,00% 0,000 0,000 28,145 28 jul
UBSETF USA QUALIT... 33,830 0,000 0,00% 0,000 0,000 33,830 28 jul
UBSETF USA QUALIT... 40,495 -0,025 -0,06% 40,495 40,495 40,520 29 jul
UBSETF USA QUALIT... 37,035 0,000 0,00% 0,000 0,000 37,035 28 jul
UBSETF USD EM SOV... 12,624 +0,044 +0,35% 12,646 12,580 12,580 29 jul
UBSETF USD EM SOV... 13,122 0,000 0,00% 0,000 0,000 13,122 28 jul
UBSETF USD EM SOV... 10,960 0,000 0,00% 0,000 0,000 10,960 07 jul
UBSETF USD EM SOV... 14,916 -0,048 -0,32% 14,916 14,916 14,964 29 jul
UBSETF USD EM SOV... 11,822 +0,010 +0,08% 0,000 0,000 11,812 15 jul
UBSETF USD EM SOV... 10,884 +0,094 +0,87% 0,000 0,000 10,790 02 jul
UC THM RTS BLN EU... 102,900 0,000 0,00% 102,900 102,900 102,900 jan '20
UC THM RTS BLN EU... 109,100 +1,260 +1,17% 109,100 109,100 107,840 nov '19
UniGlobal 326,200 +0,700 +0,22% 326,200 326,200 325,500 29 jul
UNISYS 20,000 +1,100 +5,82% 0,000 0,000 18,900 26 jul
Vanguard $ Corp 1... 49,350 -0,275 -0,55% 49,350 49,350 49,625 29 jul
Vanguard $ Corp B... 55,690 +0,070 +0,13% 0,000 0,000 55,620 26 jul
Vanguard $ EM Bon... 52,980 +0,710 +1,36% 0,000 0,000 52,270 07 jul
Vanguard $ Treasu... 25,470 -0,345 -1,34% 0,000 0,000 25,815 17 jun