Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 345,700 0,000 0,00% 346,100 344,300 345,700 28 feb
ALFA LAVAL AB ... 382,400 -4,900 -1,27% 390,300 381,400 387,300 17:30
ASSA-ABLOY AB B ... 270,000 +1,800 +0,67% 270,400 267,700 268,200 17:29
ASTRAZENECA PLC ... 1.348,000 -10,500 -0,77% 1.359,500 1.337,500 1.358,500 17:24
ATLAS COPCO A 162,100 +0,650 +0,40% 162,225 160,650 161,450 17:29
ATLAS COPCO B FRI... 138,700 +0,600 +0,43% 138,875 137,650 138,100 17:29
AUTOLIV SDR/1 DL-,01 1.074,000 -28,750 -2,61% 1.096,500 1.064,000 1.102,750 17:24
BOLIDEN AB 287,150 -0,500 -0,17% 290,750 284,200 287,650 17:30
ELECTROLUX B 103,200 -0,400 -0,39% 103,800 101,900 103,600 17:30
ERICSSON B (FRIA) 57,600 +3,280 +6,04% 59,670 55,450 54,320 17:29
ESSITY AB B 261,700 -2,000 -0,76% 263,200 259,900 263,700 17:29
EVOLUTION AB (PU)... 1.117,800 +11,800 +1,07% 1.120,000 1.095,000 1.106,000 17:29
GETINGE AB B FR... 226,600 -0,100 -0,04% 229,100 226,600 226,700 17:29
HENNES + MAURITZ ... 172,660 -3,020 -1,72% 175,340 172,060 175,680 17:30
HEXAGON AB B FRIA... 105,750 +0,300 +0,28% 106,600 104,550 105,450 17:30
KINNEVIK B ... 99,840 +1,780 +1,82% 100,200 97,000 98,060 17:30
NIBE INDUSTRIER B 64,520 +2,200 +3,53% 64,660 61,860 62,320 17:24
Nordea Bank Abp 119,420 +0,840 +0,71% 119,740 117,920 118,580 17:30
SAMHALLSBYGGNADSB... 4,050 +0,118 +3,00% 4,232 3,967 3,932 17:23
SANDVIK AB 209,200 +0,200 +0,10% 210,200 208,300 209,000 17:30
SINCH AB 31,310 -0,880 -2,73% 32,828 30,790 32,190 17:24
SKAND.ENSK. BKN A... 128,950 +1,000 +0,78% 129,050 127,525 127,950 17:30
SKF AB B ... 196,300 -0,200 -0,10% 197,100 195,050 196,500 17:30
SVENSKA CELL.B FR... 154,700 -1,250 -0,80% 155,850 153,550 155,950 17:29
SVENSKA HDLSBKN A... 100,600 +0,920 +0,92% 100,900 99,680 99,680 17:30
SWEDBANK A 196,450 +0,750 +0,38% 196,950 194,475 195,700 17:30
TELE2 AB B ... 84,580 +0,160 +0,19% 84,900 83,760 84,420 17:30
TELIA COMPANY AB ... 25,480 -0,130 -0,51% 25,580 25,375 25,610 17:29
VOLVO B (FRIA) 250,100 +5,450 +2,23% 250,200 244,800 244,650 17:29
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront