Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 0,000 0,000 0,00% 0,000 0,000 13,470 jan '01
ALFA LAVAL AB ... 290,550 +4,050 +1,41% 290,900 284,400 286,500 16:36
ASSA-ABLOY AB B ... 252,850 -1,450 -0,57% 253,700 252,150 254,300 16:37
ASTRAZENECA PLC ... 880,600 -14,800 -1,65% 898,500 879,900 895,400 16:36
ATLAS COPCO A 545,200 +3,800 +0,70% 545,400 537,800 541,400 16:36
ATLAS COPCO B FREE 469,900 +2,500 +0,53% 470,100 464,800 467,400 16:36
AUTOLIV SDR/1 DL-,01 868,600 +40,000 +4,83% 875,000 823,600 828,600 16:36
BOLIDEN AB (POST ... 334,900 +5,100 +1,55% 335,150 328,700 329,800 16:36
ELECTROLUX B 243,150 +0,150 +0,06% 244,400 240,300 243,000 16:36
ERICSSON B (FRIA) 119,360 -0,500 -0,42% 119,820 118,530 119,860 16:36
ESSITY AB B 277,750 -10,750 -3,73% 286,500 277,200 288,500 16:37
EVOLUTION GAM.GR.... 1.444,200 +33,200 +2,35% 1.450,000 1.402,600 1.411,000 16:36
GETINGE AB B FR... 273,300 +2,300 +0,85% 279,600 271,800 271,000 16:35
HENNES + MAURITZ ... 207,800 +0,450 +0,22% 208,000 205,250 207,350 16:36
HEXAGON AB B FRIA... 851,500 +2,100 +0,25% 851,800 840,600 849,400 16:37
INVESTOR B (FRIA)... 712,700 +0,700 +0,10% 713,500 709,000 712,000 16:36
KINNEVIK B ... 466,800 +2,150 +0,46% 470,625 460,000 464,650 16:36
Nordea Bank Abp 84,730 +0,060 +0,07% 84,810 84,145 84,670 16:36
SANDVIK AB 229,300 +4,800 +2,14% 229,500 223,250 224,500 16:36
SECURITAS AB B ... 146,800 -0,700 -0,47% 147,800 146,650 147,500 16:36
SKAND.ENSK. BKN A... 103,925 +0,475 +0,46% 103,925 102,975 103,450 16:36
SKANSKA AB B FRIA... 227,750 +0,750 +0,33% 227,800 224,800 227,000 16:36
SKF AB B ... 230,100 +2,100 +0,92% 232,000 225,100 228,000 16:36
SVENSKA CELL.B FR... 157,550 +1,250 +0,80% 159,000 155,800 156,300 16:36
SVENSKA HDLSBKN A... 93,800 +0,580 +0,62% 93,840 93,040 93,220 16:36
SWEDBANK A 151,780 +0,280 +0,18% 151,960 150,540 151,500 16:37
SWEDISH MATCH 708,700 +0,300 +0,04% 711,100 702,800 708,400 16:36
TELE2 AB B ... 115,750 -5,700 -4,69% 118,650 115,150 121,450 16:36
TELIA COMPANY AB ... 35,140 -0,825 -2,29% 35,590 34,885 35,965 16:36
VOLVO B (FRIA) 211,100 +2,050 +0,98% 213,950 208,400 209,050 16:36