Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 345,700 0,000 0,00% 346,100 344,300 345,700 28 feb
ALFA LAVAL AB ... 355,700 +4,800 +1,37% 356,450 353,900 350,900 29 mrt
ASSA-ABLOY AB B ... 243,800 0,000 0,00% 243,900 241,900 243,800 29 mrt
ASTRAZENECA PLC ... 1.431,000 0,000 0,00% 1.438,000 1.425,000 1.431,000 29 mrt
ATLAS COPCO A 125,340 0,000 0,00% 126,560 124,220 125,340 29 mrt
ATLAS COPCO B FRI... 113,180 +1,620 +1,45% 113,800 111,980 111,560 29 mrt
AUTOLIV SDR/1 DL-,01 937,200 0,000 0,00% 945,600 930,200 937,200 29 mrt
BOLIDEN AB 403,200 +3,600 +0,90% 405,350 396,150 399,600 29 mrt
ELECTROLUX B 118,940 +1,900 +1,62% 118,940 116,760 117,040 29 mrt
ERICSSON B (FRIA) 57,700 +0,800 +1,41% 57,980 57,020 56,900 29 mrt
ESSITY AB B 296,800 0,000 0,00% 297,800 295,300 296,800 29 mrt
EVOLUTION AB (PU)... 1.348,000 0,000 0,00% 1.348,000 1.318,200 1.348,000 29 mrt
GETINGE AB B FR... 247,400 0,000 0,00% 247,700 240,900 247,400 29 mrt
HENNES + MAURITZ ... 122,860 +0,960 +0,79% 123,050 121,120 121,900 29 mrt
HEXAGON AB B FRIA... 115,050 +2,450 +2,18% 115,050 113,500 112,600 29 mrt
KINNEVIK B ... 148,850 0,000 0,00% 149,100 145,150 148,850 29 mrt
NIBE INDUSTRIER B 113,950 +1,200 +1,06% 114,700 112,950 112,750 29 mrt
Nordea Bank Abp 107,940 +2,900 +2,76% 108,460 105,500 105,040 29 mrt
SAMHALLSBYGGNADSB... 13,310 +0,550 +4,31% 13,420 12,725 12,760 29 mrt
SANDVIK AB 213,300 0,000 0,00% 213,950 207,900 213,300 29 mrt
SINCH AB 26,680 +0,440 +1,68% 27,025 26,155 26,240 29 mrt
SKAND.ENSK. BKN A... 111,250 0,000 0,00% 111,550 109,100 111,250 29 mrt
SKF AB B ... 196,050 0,000 0,00% 196,650 193,750 196,050 29 mrt
SVENSKA CELL.B FR... 135,200 -0,150 -0,11% 136,050 131,900 135,350 29 mrt
SVENSKA HDLSBKN A... 87,140 0,000 0,00% 87,980 85,860 87,140 29 mrt
SWEDBANK A 173,450 0,000 0,00% 174,450 171,250 173,450 29 mrt
TELE2 AB B ... 101,675 0,000 0,00% 101,750 99,480 101,675 29 mrt
TELIA COMPANY AB ... 26,045 0,000 0,00% 26,060 25,540 26,045 29 mrt
VOLVO B (FRIA) 204,400 +1,650 +0,81% 204,750 203,500 202,750 29 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront