Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 185,900 -43,400 -18,93% 0,000 0,000 229,300 jun '19
ALFA LAVAL AB ... 237,400 0,000 0,00% 237,950 235,300 237,400 21 jan
ASSA-ABLOY AB B ... 208,400 -0,900 -0,43% 208,400 207,800 209,300 13:07
ASTRAZENECA PLC ... 871,900 0,000 0,00% 881,900 871,900 871,900 21 jan
ATLAS COPCO A 466,300 -2,100 -0,45% 468,200 466,300 468,400 11:17
ATLAS COPCO B FREE 407,500 0,000 0,00% 407,900 407,500 407,500 21 jan
AUTOLIV SDR/1 DL-,01 748,000 +8,200 +1,11% 748,000 739,400 739,800 11:27
BOLIDEN AB (POST ... 294,300 -5,000 -1,67% 296,700 294,300 299,300 11:59
ELECTROLUX B 205,800 +0,900 +0,44% 205,800 203,400 204,900 13:46
ERICSSON B (FRIA) 97,820 +0,060 +0,06% 97,820 97,460 97,760 10:36
ESSITY AB B 261,000 -0,850 -0,32% 261,000 260,000 261,850 13:48
EVOLUTION GAM.GR.... 866,600 +21,800 +2,58% 866,600 866,600 844,800 10:24
GETINGE AB B FR... 197,000 +2,400 +1,23% 197,000 197,000 194,600 09:12
HENNES + MAURITZ ... 183,350 -0,800 -0,43% 183,350 183,325 184,150 10:14
HEXAGON AB B FRIA... 763,600 -1,800 -0,24% 765,800 762,400 765,400 13:51
INVESTOR B (FRIA)... 624,800 -4,000 -0,64% 624,800 624,800 628,800 13:38
KINNEVIK B ... 417,750 0,000 0,00% 420,800 417,750 417,750 21 jan
Nordea Bank Abp 70,930 -0,280 -0,39% 70,930 70,905 71,210 10:12
Sandvik AB 218,500 +0,700 +0,32% 218,600 217,900 217,800 13:50
SECURITAS AB B ... 131,000 0,000 0,00% 132,400 130,850 131,000 21 jan
SKAND.ENSK. BKN A... 92,240 +0,940 +1,03% 92,240 91,620 91,300 10:17
SKANSKA AB B FRIA... 227,600 0,000 0,00% 227,800 227,600 227,600 21 jan
SKF AB B ... 233,900 -5,000 -2,09% 235,800 233,900 238,900 11:15
SVENSKA CELL.B FR... 145,750 -1,000 -0,68% 146,550 144,250 146,750 13:22
SVENSKA HDLSBKN A... 87,380 0,000 0,00% 87,760 87,120 87,380 21 jan
SWEDBANK A 163,800 +5,720 +3,62% 163,800 163,800 158,080 13:26
SWEDISH MATCH 615,600 -3,900 -0,63% 617,600 615,600 619,500 13:30
TELE2 AB B ... 115,800 -1,700 -1,45% 115,800 115,500 117,500 09:59
TELIA COMPANY AB ... 36,260 -0,240 -0,66% 36,270 36,000 36,500 13:17
VOLVO B (FRIA) 216,700 0,000 0,00% 216,700 216,600 216,700 12:42