Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 0,000 0,000 0,00% 0,000 0,000 13,470 jan '01
ALFA LAVAL AB ... 357,300 -0,700 -0,20% 358,900 356,250 358,000 14:34
ASSA-ABLOY AB B ... 277,700 -0,300 -0,11% 280,000 277,700 278,000 14:33
ASTRAZENECA PLC ... 990,450 +1,350 +0,14% 994,400 976,000 989,100 14:34
ATLAS COPCO A 581,000 -1,200 -0,21% 587,600 580,300 582,200 14:33
ATLAS COPCO B FREE 490,300 +0,900 +0,18% 492,700 487,600 489,400 14:33
AUTOLIV SDR/1 DL-,01 839,800 +3,400 +0,41% 842,600 835,800 836,400 14:34
BOLIDEN AB 341,850 +6,050 +1,80% 344,900 337,000 335,800 14:34
ELECTROLUX B SK 5 228,000 +1,000 +0,44% 228,700 226,200 227,000 14:34
ERICSSON B (FRIA) 99,180 -0,300 -0,30% 100,380 98,770 99,480 14:34
ESSITY AB B 278,700 +0,200 +0,07% 280,800 277,600 278,500 14:33
EVOLUTION AB (PU)... 1.554,200 -31,600 -1,99% 1.601,400 1.536,000 1.585,800 14:34
GETINGE AB B FR... 367,600 -4,100 -1,10% 372,600 365,500 371,700 14:33
HENNES + MAURITZ ... 186,140 -0,080 -0,04% 187,520 185,880 186,220 14:34
KINNEVIK B ... 378,800 +0,900 +0,24% 380,650 376,500 377,900 14:34
Nordea Bank Abp 101,820 +0,560 +0,55% 102,060 101,440 101,260 14:34
SANDVIK AB 227,250 +2,350 +1,04% 228,000 225,200 224,900 14:34
SINCH AB 175,550 -2,150 -1,21% 178,900 173,200 177,700 14:34
SKAND.ENSK. BKN A... 116,450 +1,100 +0,95% 116,575 115,250 115,350 14:34
SKANSKA AB B FRIA... 246,300 +0,900 +0,37% 247,600 244,900 245,400 14:33
SKF AB B ... 231,600 +3,100 +1,36% 233,400 229,000 228,500 14:34
SVENSKA CELL.B FR... 159,700 +0,100 +0,06% 160,650 159,000 159,600 14:34
SVENSKA HDLSBKN A... 97,680 +1,140 +1,18% 97,920 96,700 96,540 14:34
SWEDBANK A 169,580 +2,220 +1,33% 169,940 167,120 167,360 14:34
SWEDISH MATCH 76,640 -0,480 -0,62% 77,160 76,380 77,120 14:34
TELE2 AB B ... 125,725 -0,425 -0,34% 126,700 125,575 126,150 14:32
TELIA COMPANY AB ... 37,855 -0,200 -0,53% 38,050 37,770 38,055 14:34
VOLVO B (FRIA) 205,150 +1,300 +0,64% 205,700 203,600 203,850 14:34