Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 185,900 -43,400 -18,93% 0,000 0,000 229,300 jun '19
ALFA LAVAL AB ... 180,150 +0,450 +0,25% 181,600 177,525 179,700 30 okt
ASSA-ABLOY AB B ... 189,850 +0,150 +0,08% 190,800 188,850 189,700 30 okt
ASTRAZENECA PLC ... 909,000 -1,100 -0,12% 912,000 902,200 910,100 30 okt
ATLAS COPCO A 392,300 -2,300 -0,58% 395,800 388,000 394,600 30 okt
ATLAS COPCO B FREE 339,400 -3,000 -0,88% 342,900 336,500 342,400 30 okt
AUTOLIV SDR/1 DL-,01 674,400 -1,800 -0,27% 678,000 663,400 676,200 30 okt
BOLIDEN AB (POST ... 242,500 -0,300 -0,12% 244,100 239,100 242,800 30 okt
ELECTROLUX B 199,550 +1,250 +0,63% 200,100 196,450 198,300 30 okt
ERICSSON B (FRIA) 99,760 -0,890 -0,88% 100,500 99,240 100,650 30 okt
ESSITY AB B 259,600 -4,900 -1,85% 263,600 259,500 264,500 30 okt
GETINGE AB B FR... 173,800 -0,200 -0,11% 174,600 171,600 174,000 30 okt
HENNES + MAURITZ ... 144,750 +2,300 +1,61% 144,850 140,650 142,450 30 okt
HEXAGON AB B FRIA... 656,200 +18,400 +2,88% 656,200 632,000 637,800 30 okt
INVESTOR B (FRIA)... 535,000 -1,000 -0,19% 536,000 529,800 536,000 30 okt
KINNEVIK B ... 365,700 +3,950 +1,09% 365,700 356,250 361,750 30 okt
Nordea Bank Abp 66,500 +0,550 +0,83% 66,500 65,310 65,950 30 okt
Sandvik AB 159,150 -1,350 -0,84% 160,500 157,975 160,500 30 okt
SECURITAS AB B ... 126,000 0,000 0,00% 126,450 124,250 126,000 30 okt
SKAND.ENSK. BKN A... 76,260 -0,500 -0,65% 76,580 75,560 76,760 30 okt
SKANSKA AB B FRIA... 167,100 +0,450 +0,27% 167,750 165,300 166,650 30 okt
SKF AB B ... 183,100 -0,950 -0,52% 184,850 182,150 184,050 30 okt
SSAB AB -A- FRIA 25,660 +0,080 +0,31% 25,790 25,250 25,580 30 okt
SVENSKA CELL.B FR... 120,175 +2,375 +2,02% 120,850 114,225 117,800 30 okt
SVENSKA HDLSBKN A... 72,640 -0,300 -0,41% 73,220 72,400 72,940 30 okt
SWEDBANK A 139,920 +0,280 +0,20% 140,000 138,210 139,640 30 okt
SWEDISH MATCH 670,600 +4,400 +0,66% 671,000 662,600 666,200 30 okt
TELE2 AB B ... 105,650 -0,450 -0,42% 106,500 105,100 106,100 30 okt
TELIA COMPANY AB ... 34,090 -0,140 -0,41% 34,230 33,980 34,230 30 okt
VOLVO B (FRIA) 173,300 +1,800 +1,05% 175,050 170,400 171,500 30 okt