Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 185,900 -43,400 -18,93% 0,000 0,000 229,300 jun '19
ALFA LAVAL AB ... 213,700 +1,600 +0,75% 213,900 210,000 212,100 07 aug
ASSA-ABLOY AB B ... 197,400 +0,700 +0,36% 198,050 195,650 196,700 07 aug
ASTRAZENECA PLC ... 973,400 +3,600 +0,37% 983,800 971,000 969,800 07 aug
ATLAS COPCO A 396,100 +1,800 +0,46% 398,600 392,100 394,300 07 aug
ATLAS COPCO B FREE 346,600 +1,700 +0,49% 348,200 344,000 344,900 07 aug
AUTOLIV SDR/1 DL-,01 585,000 -5,800 -0,98% 591,800 584,600 590,800 07 aug
BOLIDEN AB (POST ... 240,300 -0,100 -0,04% 241,300 238,200 240,400 07 aug
ELECTROLUX B 175,750 +3,300 +1,91% 175,800 171,500 172,450 07 aug
ERICSSON B (FRIA) 101,550 +0,550 +0,54% 102,050 100,600 101,000 07 aug
ESSITY AB B 289,550 +0,250 +0,09% 290,100 288,100 289,300 07 aug
GETINGE AB B FR... 204,100 +1,500 +0,74% 205,600 202,400 202,600 07 aug
HENNES + MAURITZ ... 138,800 +0,200 +0,14% 138,900 136,750 138,600 07 aug
HEXAGON AB B FRIA... 596,400 +10,200 +1,74% 598,200 583,800 586,200 07 aug
INVESTOR B (FRIA)... 533,800 +3,800 +0,72% 535,600 529,200 530,000 07 aug
KINNEVIK B ... 323,900 +3,200 +1,00% 325,100 318,800 320,700 07 aug
Nordea Bank Abp 68,390 -0,470 -0,68% 68,980 67,840 68,860 07 aug
Sandvik AB 169,200 +0,700 +0,42% 169,900 167,900 168,500 07 aug
SECURITAS AB B ... 126,100 -1,350 -1,06% 127,750 125,350 127,450 07 aug
SKAND.ENSK. BKN A... 85,660 -0,480 -0,56% 85,900 84,900 86,140 07 aug
SKANSKA AB B FRIA... 180,600 +0,900 +0,50% 180,950 178,000 179,700 07 aug
SKF AB B ... 167,100 -0,100 -0,06% 167,750 164,750 167,200 07 aug
SSAB AB -A- FRIA 26,530 -0,380 -1,41% 26,810 26,370 26,910 07 aug
SVENSKA CELL.B FR... 107,050 -0,050 -0,05% 107,550 105,450 107,100 07 aug
SVENSKA HDLSBKN A... 83,040 -0,440 -0,53% 83,620 82,720 83,480 07 aug
SWEDBANK A 143,900 -0,560 -0,39% 144,680 142,980 144,460 07 aug
SWEDISH MATCH 683,800 +4,400 +0,65% 691,600 676,600 679,400 07 aug
TELE2 AB B ... 122,400 +0,100 +0,08% 123,000 121,450 122,300 07 aug
TELIA COMPANY AB ... 33,900 +0,030 +0,09% 34,130 33,720 33,870 07 aug
VOLVO B (FRIA) 158,250 -0,500 -0,31% 159,100 156,550 158,750 07 aug