Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 0,000 0,000 0,00% 0,000 0,000 13,470 jan '01
ALFA LAVAL AB ... 356,300 +8,850 +2,55% 358,500 348,950 347,450 27 okt
ASSA-ABLOY AB B ... 244,100 -5,000 -2,01% 246,600 232,000 249,100 27 okt
ASTRAZENECA PLC ... 1.060,800 -6,200 -0,58% 1.079,000 1.060,600 1.067,000 27 okt
ATLAS COPCO A 545,800 -9,200 -1,66% 558,200 542,600 555,000 27 okt
ATLAS COPCO B FREE 462,200 -9,000 -1,91% 474,100 461,400 471,200 27 okt
AUTOLIV SDR/1 DL-,01 809,000 +7,400 +0,92% 809,000 792,800 801,600 27 okt
BOLIDEN AB 302,900 -8,900 -2,85% 308,700 301,400 311,800 27 okt
ELECTROLUX B 197,650 -0,450 -0,23% 201,900 188,650 198,100 27 okt
ERICSSON B (FRIA) 95,350 -0,990 -1,03% 96,260 95,060 96,340 27 okt
ESSITY AB B 274,300 -2,700 -0,97% 278,500 273,700 277,000 27 okt
EVOLUTION AB (PU)... 1.541,000 -14,400 -0,93% 1.585,400 1.530,400 1.555,400 27 okt
GETINGE AB B FR... 396,900 -7,300 -1,81% 411,200 395,800 404,200 27 okt
HENNES + MAURITZ ... 168,880 -1,180 -0,69% 170,760 167,880 170,060 27 okt
KINNEVIK B ... 347,700 +9,200 +2,72% 348,650 335,325 338,500 27 okt
Nordea Bank Abp 107,180 0,000 0,00% 107,820 106,500 107,180 27 okt
SANDVIK AB 217,100 -3,200 -1,45% 220,700 215,900 220,300 27 okt
SINCH AB 175,200 -1,975 -1,11% 178,450 174,050 177,175 27 okt
SKAND.ENSK. BKN A... 136,150 -0,400 -0,29% 136,500 135,425 136,550 27 okt
SKANSKA AB B FRIA... 222,600 -0,800 -0,36% 223,900 221,600 223,400 27 okt
SKF AB B ... 200,300 -0,100 -0,05% 201,600 197,050 200,400 27 okt
SVENSKA CELL.B FR... 137,800 -2,150 -1,54% 139,850 137,500 139,950 27 okt
SVENSKA HDLSBKN A... 99,400 -0,480 -0,48% 99,650 98,360 99,880 27 okt
SWEDBANK A 193,600 -0,740 -0,38% 194,700 193,380 194,340 27 okt
SWEDISH MATCH 77,000 -3,990 -4,93% 80,800 76,390 80,990 27 okt
TELE2 AB B ... 124,150 -0,850 -0,68% 125,550 123,900 125,000 27 okt
TELIA COMPANY AB ... 34,220 -1,028 -2,92% 34,330 34,115 35,248 27 okt
VOLVO B (FRIA) 198,400 0,000 0,00% 199,200 197,340 198,400 27 okt