Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 98,680 -0,990 -0,99% 100,110 97,820 99,670 28 mei
Amazon.com 182,210 +1,460 +0,81% 182,240 179,490 180,750 28 mei
American Express ... 237,250 -0,930 -0,39% 238,470 235,880 238,180 28 mei
Amgen 300,190 -5,650 -1,85% 303,505 298,310 305,840 28 mei
Apple 190,130 +0,150 +0,08% 193,000 189,100 189,980 28 mei
Boeing Company 175,080 +0,560 +0,32% 178,491 173,380 174,520 28 mei
Caterpillar 346,470 -2,430 -0,70% 349,232 344,400 348,900 28 mei
Chevron Corp 159,040 +1,290 +0,82% 159,420 157,950 157,750 28 mei
Cisco Systems 46,280 -0,140 -0,30% 46,885 45,980 46,420 28 mei
Coca-Cola Company 61,820 -0,180 -0,29% 62,130 61,400 62,000 28 mei
Dow 58,040 +0,280 +0,48% 58,365 57,760 57,760 28 mei
Goldman Sachs Group 459,810 -1,370 -0,30% 463,690 458,910 461,180 28 mei
Home Depot 328,700 +3,600 +1,11% 330,990 324,480 325,100 28 mei
Honeywell Interna... 199,200 -0,490 -0,25% 200,840 198,100 199,690 28 mei
Intel Corp 31,130 +0,410 +1,33% 31,370 30,655 30,720 28 mei
International Bus... 169,660 -1,230 -0,72% 171,085 168,650 170,890 28 mei
Johnson & Johnson 144,380 -2,590 -1,76% 146,790 144,150 146,970 28 mei
JPMorgan Chase & Co 199,500 -1,210 -0,60% 200,410 198,660 200,710 28 mei
McDonald's Corp 253,540 -4,570 -1,77% 258,810 252,645 258,110 28 mei
Merck & Co 126,090 -3,400 -2,63% 129,080 125,740 129,490 28 mei
Microsoft Corp 430,320 +0,160 +0,04% 430,820 426,600 430,160 28 mei
Nike 92,000 +0,250 +0,27% 92,515 91,350 91,750 28 mei
Procter & Gamble ... 163,110 -2,220 -1,34% 164,755 162,260 165,330 28 mei
Salesforce 269,830 -2,460 -0,90% 273,225 267,160 272,290 28 mei
Travelers Compani... 210,370 -2,960 -1,39% 213,210 210,020 213,330 28 mei
Unitedhealth Group 503,680 -4,490 -0,88% 506,650 501,900 508,170 28 mei
Verizon Communica... 39,360 -0,380 -0,96% 39,790 39,170 39,740 28 mei
VISA 270,980 -3,510 -1,28% 274,462 270,230 274,490 28 mei
Walmart 65,040 -0,340 -0,52% 65,470 64,740 65,380 28 mei
Walt Disney Compa... 102,440 +0,680 +0,67% 102,860 100,945 101,760 28 mei

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront