Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 160,420 +0,910 +0,57% 161,955 158,070 159,510 24 sep
American Express ... 95,450 -0,110 -0,12% 96,899 93,710 95,560 24 sep
Amgen 240,320 -2,270 -0,94% 242,680 237,780 242,590 24 sep
Apple 108,220 +1,100 +1,03% 0,000 0,000 107,120 24 sep
Boeing Company 146,050 -5,130 -3,39% 0,000 0,000 151,180 24 sep
Caterpillar 145,140 +0,760 +0,53% 147,439 142,730 144,380 24 sep
Chevron Corp 71,800 -0,150 -0,21% 0,000 0,000 71,950 24 sep
Cisco Systems 37,850 -0,430 -1,12% 0,000 0,000 38,280 24 sep
Coca-Cola Company 48,700 +0,490 +1,02% 0,000 0,000 48,210 24 sep
Dow 46,410 -0,330 -0,71% 46,990 45,690 46,740 24 sep
Goldman Sachs Group 195,110 +8,990 +4,83% 0,000 0,000 186,120 24 sep
Home Depot 265,700 -0,850 -0,32% 269,700 263,880 266,550 24 sep
Honeywell Interna... 158,760 -0,030 -0,02% 160,915 156,851 158,790 24 sep
Intel Corp 49,160 +0,340 +0,70% 0,000 0,000 48,820 24 sep
International Bus... 118,090 -0,740 -0,62% 119,515 116,480 118,830 24 sep
Johnson & Johnson 144,670 +0,230 +0,16% 0,000 0,000 144,440 24 sep
JPMorgan Chase & Co 92,660 -0,080 -0,09% 0,000 0,000 92,740 24 sep
McDonald's Corp 216,120 +1,150 +0,53% 218,410 213,590 214,970 24 sep
Merck & Co 83,150 +0,520 +0,63% 83,480 81,850 82,630 24 sep
Microsoft Corp 203,190 +2,600 +1,30% 0,000 0,000 200,590 24 sep
Nike 124,750 -2,360 -1,86% 0,000 0,000 127,110 24 sep
Procter & Gamble ... 136,920 +0,610 +0,45% 137,150 135,710 136,310 24 sep
salesforce.com 237,550 +1,560 +0,66% 239,957 233,630 235,990 24 sep
Travelers Compani... 107,820 +0,330 +0,31% 109,425 105,670 107,490 24 sep
Unitedhealth Group 292,660 +0,520 +0,18% 294,930 289,640 292,140 24 sep
Verizon Communica... 59,190 +0,280 +0,48% 59,560 58,650 58,910 24 sep
VISA 195,520 +0,150 +0,08% 0,000 0,000 195,370 24 sep
Walgreens Boots A... 35,030 -0,030 -0,09% 35,260 34,520 35,060 24 sep
Walmart 136,700 +0,710 +0,52% 0,000 0,000 135,990 24 sep
Walt Disney Compa... 122,490 -0,790 -0,64% 0,000 0,000 123,280 24 sep