Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 97,040 -0,450 -0,46% 97,800 96,600 97,490 22 sep
American Express ... 153,080 -1,630 -1,05% 155,040 152,920 154,710 22 sep
Amgen 267,700 -1,710 -0,63% 269,495 266,520 269,410 22 sep
Apple 174,790 +0,860 +0,49% 177,079 174,050 173,930 22 sep
Boeing Company 197,710 -2,240 -1,12% 200,740 197,140 199,950 22 sep
Caterpillar 273,060 +1,030 +0,38% 275,100 271,610 272,030 22 sep
Chevron Corp 166,280 +1,090 +0,66% 167,420 165,940 165,190 22 sep
Cisco Systems 53,570 +0,230 +0,43% 53,825 53,200 53,340 22 sep
Coca-Cola Company 57,600 +0,060 +0,10% 57,965 57,500 57,540 22 sep
Dow 50,250 -0,750 -1,47% 51,250 50,075 51,000 22 sep
Goldman Sachs Group 327,890 -2,350 -0,71% 331,540 326,830 330,240 22 sep
Home Depot 305,730 -1,030 -0,34% 307,650 305,460 306,760 22 sep
Honeywell Interna... 189,780 -1,650 -0,86% 191,835 189,590 191,430 22 sep
Intel Corp 34,180 -0,470 -1,36% 34,885 34,140 34,650 22 sep
International Bus... 146,910 -0,470 -0,32% 148,100 146,820 147,380 22 sep
Johnson & Johnson 160,500 -1,160 -0,72% 161,400 160,250 161,660 22 sep
JPMorgan Chase & Co 145,730 -1,410 -0,96% 147,510 145,190 147,140 22 sep
McDonald's Corp 272,220 +1,000 +0,37% 273,640 270,830 271,220 22 sep
Merck & Co 106,340 -0,390 -0,37% 107,220 105,960 106,730 22 sep
Microsoft Corp 317,010 -2,520 -0,79% 321,450 316,150 319,530 22 sep
Nike 90,850 -0,740 -0,81% 92,330 90,550 91,590 22 sep
Procter & Gamble ... 151,580 -0,560 -0,37% 153,340 151,380 152,140 22 sep
Salesforce 206,430 -2,180 -1,05% 209,720 205,880 208,610 22 sep
Travelers Compani... 167,840 -0,770 -0,46% 169,380 167,740 168,610 22 sep
Unitedhealth Group 506,100 +4,960 +0,99% 509,429 498,030 501,140 22 sep
Verizon Communica... 33,280 -0,010 -0,03% 33,510 32,930 33,290 22 sep
VISA 235,080 -1,530 -0,65% 237,790 234,880 236,610 22 sep
Walgreens Boots A... 21,120 -0,330 -1,54% 21,580 21,050 21,450 22 sep
Walmart 162,350 +0,430 +0,27% 163,230 161,920 161,920 22 sep
Walt Disney Compa... 81,250 -1,480 -1,79% 83,350 81,200 82,730 22 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront