Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 181,040 -0,490 -0,27% 182,070 180,615 181,530 24 sep
American Express ... 175,720 +2,360 +1,36% 176,000 173,300 173,360 24 sep
Amgen 213,610 -1,440 -0,67% 215,530 213,200 215,050 24 sep
Apple 146,920 +0,090 +0,06% 147,470 145,560 146,830 24 sep
Boeing Company 221,390 +0,290 +0,13% 222,410 218,660 221,100 24 sep
Caterpillar 196,820 +0,200 +0,10% 197,790 194,930 196,620 24 sep
Chevron Corp 100,600 +0,540 +0,54% 100,970 99,650 100,060 24 sep
Cisco Systems 56,730 +0,040 +0,07% 56,810 56,220 56,690 24 sep
Coca-Cola Company 53,890 -0,150 -0,28% 54,240 53,860 54,040 24 sep
Dow 56,810 -0,620 -1,08% 57,340 56,740 57,430 24 sep
Goldman Sachs Group 390,850 -1,010 -0,26% 392,490 388,600 391,860 24 sep
Home Depot 337,490 +1,580 +0,47% 337,840 335,550 335,910 24 sep
Honeywell Interna... 219,190 -0,510 -0,23% 220,810 218,470 219,700 24 sep
Intel Corp 54,220 +0,190 +0,35% 54,423 53,730 54,030 24 sep
International Bus... 137,490 +0,760 +0,56% 138,480 136,750 136,730 24 sep
Johnson & Johnson 164,360 -0,500 -0,30% 165,650 163,890 164,860 24 sep
JPMorgan Chase & Co 163,040 +1,860 +1,15% 163,590 160,820 161,180 24 sep
McDonald's Corp 246,420 +1,640 +0,67% 247,380 245,240 244,780 24 sep
Merck & Co 73,610 +0,560 +0,77% 74,630 73,350 73,050 24 sep
Microsoft Corp 299,350 -0,210 -0,07% 299,800 296,930 299,560 24 sep
Nike 149,590 -9,990 -6,26% 151,850 148,000 159,580 24 sep
Procter & Gamble ... 143,550 -0,640 -0,44% 144,450 143,090 144,190 24 sep
salesforce.com 285,630 +7,770 +2,80% 286,360 278,210 277,860 24 sep
Travelers Compani... 156,460 +0,440 +0,28% 156,780 155,480 156,020 24 sep
Unitedhealth Group 407,080 -0,950 -0,23% 407,890 405,230 408,030 24 sep
Verizon Communica... 54,370 -0,050 -0,09% 54,570 54,245 54,420 24 sep
VISA 231,590 +3,280 +1,44% 231,950 228,620 228,310 24 sep
Walgreens Boots A... 48,310 -0,150 -0,31% 48,669 48,235 48,460 24 sep
Walmart 143,170 +0,400 +0,28% 143,690 142,490 142,770 24 sep
Walt Disney Compa... 176,000 -0,250 -0,14% 176,700 175,077 176,250 24 sep