Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 172,140 +1,620 +0,95% 172,580 170,220 170,520 15:51
American Express ... 119,680 -0,250 -0,21% 119,960 118,900 119,930 15:51
Amgen 225,080 +3,040 +1,37% 0,000 0,000 222,040 01 dec
Apple 122,720 +3,670 +3,08% 0,000 0,000 119,050 01 dec
Boeing Company 214,870 +1,860 +0,87% 217,200 210,300 213,010 15:51
Caterpillar 172,810 -0,450 -0,26% 173,540 172,570 173,260 15:51
Chevron Corp 88,580 +1,130 +1,29% 88,680 87,100 87,450 15:51
Cisco Systems 43,540 +0,520 +1,21% 0,000 0,000 43,020 01 dec
Coca-Cola Company 52,040 0,000 0,00% 52,050 51,740 52,040 15:51
Dow 53,110 -0,420 -0,78% 53,530 52,710 53,530 15:51
Goldman Sachs Group 234,180 +2,100 +0,90% 234,623 231,582 232,080 15:51
Home Depot 271,430 -5,170 -1,87% 274,110 270,930 276,600 15:51
Honeywell Interna... 206,655 +0,455 +0,22% 207,750 205,970 206,200 15:51
Intel Corp 49,560 +1,210 +2,50% 0,000 0,000 48,350 01 dec
International Bus... 123,935 +0,775 +0,63% 124,130 122,410 123,160 15:51
Johnson & Johnson 149,450 +2,000 +1,36% 149,450 147,700 147,450 15:51
JPMorgan Chase & Co 120,736 +0,996 +0,83% 120,859 119,270 119,740 15:51
McDonald's Corp 212,600 -3,540 -1,64% 214,400 211,900 216,140 15:51
Merck & Co 82,170 +0,620 +0,76% 82,740 81,760 81,550 15:51
Microsoft Corp 216,210 +2,140 +1,00% 0,000 0,000 214,070 01 dec
Nike 135,030 -0,410 -0,30% 135,650 134,670 135,440 15:51
Procter & Gamble ... 139,730 +0,360 +0,26% 139,830 138,960 139,370 15:51
salesforce.com 216,730 -24,620 -10,20% 226,000 215,630 241,350 15:51
Travelers Compani... 133,806 +0,396 +0,30% 134,280 132,450 133,410 15:51
Unitedhealth Group 345,800 +4,610 +1,35% 346,718 341,500 341,190 15:51
Verizon Communica... 61,865 +1,285 +2,12% 61,880 61,180 60,580 15:51
VISA 210,130 -1,070 -0,51% 211,400 209,620 211,200 15:51
Walgreens Boots A... 38,460 +0,450 +1,18% 0,000 0,000 38,010 01 dec
Walmart 152,030 -0,610 -0,40% 152,620 151,720 152,640 15:51
Walt Disney Compa... 149,480 +0,040 +0,03% 149,830 148,340 149,440 15:51