Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Activision Blizzard 94,420 0,000 0,00% 0,000 0,000 94,420 12 okt
Adobe 477,560 +4,120 +0,87% 482,790 471,685 473,440 26 apr
Advanced Micro De... 157,400 +3,640 +2,37% 158,630 153,425 153,760 26 apr
Airbnb 164,230 +1,220 +0,75% 165,160 162,770 163,010 26 apr
Align Technology 309,020 -1,480 -0,48% 324,390 307,900 310,500 26 apr
Alphabet 171,950 +15,950 +10,22% 174,710 169,650 156,000 26 apr
Alphabet 173,690 +15,740 +9,97% 176,420 171,400 157,950 26 apr
Amazon.com 179,620 +5,950 +3,43% 180,820 176,130 173,670 26 apr
American Electric... 85,260 -1,600 -1,84% 87,040 85,240 86,860 26 apr
Amgen 269,980 +0,600 +0,22% 271,680 265,720 269,380 26 apr
Analog Devices 201,970 +4,030 +2,04% 202,600 196,970 197,940 26 apr
Ansys 334,015 +6,975 +2,13% 336,070 327,040 327,040 26 apr
Apple 169,300 -0,590 -0,35% 171,340 169,180 169,890 26 apr
Applied Materials 203,380 +5,880 +2,98% 203,990 197,030 197,500 26 apr
ASML Holding NV 918,970 +16,460 +1,82% 926,390 911,550 902,510 26 apr
AstraZeneca PLC 75,170 +0,140 +0,19% 75,490 74,590 75,030 26 apr
Atlassian Corp 179,450 -18,960 -9,56% 183,900 172,345 198,410 26 apr
Autodesk 217,930 +1,530 +0,71% 219,365 215,500 216,400 26 apr
Automatic Data Pr... 243,070 -3,270 -1,33% 246,710 242,960 246,340 26 apr
Baker Hughes Company 32,840 -0,460 -1,38% 33,230 32,440 33,300 26 apr
Biogen 208,900 +6,440 +3,18% 210,830 199,100 202,460 26 apr
Booking Holdings 3.521,080 +18,600 +0,53% 3.541,870 3.484,230 3.502,480 26 apr
Broadcom 1.344,070 +49,650 +3,84% 1.355,830 1.303,130 1.294,420 26 apr
Cadence Design Sy... 282,410 +5,330 +1,92% 287,435 278,500 277,080 26 apr
Charter Communica... 254,610 -4,490 -1,73% 256,990 236,080 259,100 26 apr
Cintas Corp 666,230 +0,980 +0,15% 669,015 661,120 665,250 26 apr
Cisco Systems 47,860 -0,240 -0,50% 48,280 47,610 48,100 26 apr
Cognizant Technol... 66,940 +0,180 +0,27% 67,200 66,450 66,760 26 apr
Comcast Corp 38,570 +0,700 +1,85% 38,715 36,430 37,870 26 apr
Constellation Ene... 188,370 +0,360 +0,19% 189,380 185,630 188,010 26 apr
Copart 55,730 +0,510 +0,92% 56,070 54,940 55,220 26 apr
CoStar Group 92,650 +2,310 +2,56% 93,270 89,800 90,340 26 apr
Costco Wholesale ... 729,180 +7,320 +1,01% 730,945 715,000 721,860 26 apr
CrowdStrike Holdings 304,070 +6,050 +2,03% 305,780 298,270 298,020 26 apr
CSX Corp 33,990 -0,040 -0,12% 34,170 33,570 34,030 26 apr
Datadog 131,450 +6,200 +4,95% 132,900 128,110 125,250 26 apr
DexCom 124,340 -13,670 -9,91% 138,805 124,080 138,010 26 apr
Diamondback Energy 207,760 +0,660 +0,32% 208,845 204,860 207,100 26 apr
Dollar Tree 121,740 +0,050 +0,04% 122,890 120,530 121,690 26 apr
eBay 52,020 +0,680 +1,32% 52,190 51,200 51,340 26 apr
Electronic Arts 127,900 +0,590 +0,46% 128,950 126,720 127,310 26 apr
Enphase Energy 111,930 +4,100 +3,80% 115,470 109,550 107,830 26 apr
Exelon Corp 37,320 -0,340 -0,90% 37,600 37,260 37,660 26 apr
Fastenal Company 68,170 +0,030 +0,04% 68,600 67,680 68,140 26 apr
Fiserv 114,230 0,000 0,00% 0,000 0,000 114,230 06 jun
Fortinet 64,180 +0,150 +0,23% 65,150 63,900 64,030 26 apr
Gilead Sciences 65,420 +0,150 +0,23% 66,351 64,630 65,270 26 apr
GlobalFoundries 48,390 +0,600 +1,26% 48,780 47,060 47,790 26 apr
Honeywell Interna... 193,450 +0,430 +0,22% 193,650 190,110 193,020 26 apr
IDEXX Laboratories 499,300 +10,060 +2,06% 500,480 484,030 489,240 26 apr
Illumina 122,280 +1,230 +1,02% 123,730 118,970 121,050 26 apr
Intel Corp 31,880 -3,230 -9,20% 32,240 30,640 35,110 26 apr
Intuit 636,550 +10,160 +1,62% 640,130 626,590 626,390 26 apr
Intuitive Surgical 375,330 +2,210 +0,59% 377,830 368,100 373,120 26 apr
JD.com 30,340 +1,750 +6,12% 30,460 29,730 28,590 26 apr
Keurig Dr Pepper 33,720 -0,120 -0,35% 33,990 33,450 33,840 26 apr
KLA Corp 706,260 +33,310 +4,95% 710,260 678,805 672,950 26 apr
Kraft Heinz Compa... 38,160 -0,210 -0,55% 38,560 37,955 38,370 26 apr
Lam Research Corp 925,370 +23,900 +2,65% 930,030 897,865 901,470 26 apr
Lucid Group 2,460 +0,010 +0,41% 2,530 2,430 2,450 26 apr
lululemon athletica 364,700 +4,700 +1,31% 367,590 359,390 360,000 26 apr
Marriott Internat... 240,840 -1,100 -0,45% 244,115 240,740 241,940 26 apr
Marvell Technology 69,620 +2,140 +3,17% 69,740 67,800 67,480 26 apr
MercadoLibre 1.406,000 +42,170 +3,09% 1.416,760 1.376,690 1.363,830 26 apr
Meta Platforms 443,290 +1,910 +0,43% 446,440 431,960 441,380 26 apr
Microchip Technology 93,600 +1,390 +1,51% 94,630 91,460 92,210 26 apr
Micron Technology 114,840 +3,260 +2,92% 115,060 111,600 111,580 26 apr
Microsoft Corp 406,320 +7,280 +1,82% 413,000 405,760 399,040 26 apr
Moderna 107,970 +1,790 +1,69% 108,190 105,250 106,180 26 apr
Mondelez Internat... 70,610 -0,190 -0,27% 71,140 70,240 70,800 26 apr
Monster Beverage ... 53,370 +0,220 +0,41% 53,530 52,510 53,150 26 apr
Netflix 561,230 -3,570 -0,63% 562,920 553,190 564,800 26 apr
NVIDIA Corp 877,350 +51,030 +6,18% 883,309 833,870 826,320 26 apr
NXP Semiconductor... 242,700 +4,620 +1,94% 244,290 236,390 238,080 26 apr
Old Dominion Frei... 182,420 -14,240 -7,24% 191,490 181,300 196,660 26 apr
O'Reilly Automotive 1.043,930 -10,200 -0,97% 1.055,590 1.040,805 1.054,130 26 apr
PACCAR 111,960 -0,660 -0,59% 112,830 111,220 112,620 26 apr
Palo Alto Networks 291,420 +2,630 +0,91% 294,130 287,432 288,790 26 apr
Paychex 119,970 -2,000 -1,64% 122,190 119,845 121,970 26 apr
PayPal Holdings 65,960 +1,860 +2,90% 66,300 63,750 64,100 26 apr
PDD Holdings 129,310 +3,520 +2,80% 130,020 124,860 125,790 26 apr
Pepsico 175,580 -1,100 -0,62% 178,570 174,340 176,680 26 apr
QUALCOMM 165,660 +2,360 +1,45% 166,520 162,510 163,300 26 apr
Regeneron Pharmac... 883,200 -7,480 -0,84% 887,479 875,225 890,680 26 apr
Rivian Automotive 9,040 +0,520 +6,10% 9,040 8,500 8,520 26 apr
Ross Stores 133,610 +1,460 +1,10% 134,300 131,520 132,150 26 apr
Seagen 228,890 +0,150 +0,07% 0,000 0,000 228,740 13 dec
Sirius XM Holdings 3,020 0,000 0,00% 3,035 2,970 3,020 26 apr
Starbucks Corp 88,250 +0,410 +0,47% 89,250 87,370 87,840 26 apr
Synopsys 543,660 +13,550 +2,56% 548,770 529,480 530,110 26 apr
Tesla 168,290 -1,890 -1,11% 172,120 166,370 170,180 26 apr
Texas Instruments 177,480 +2,230 +1,27% 178,300 175,000 175,250 26 apr
T-Mobile US 163,960 -0,090 -0,05% 164,170 160,620 164,050 26 apr
Verisk Analytics 221,140 -1,650 -0,74% 223,610 220,660 222,790 26 apr
Vertex Pharmaceut... 397,480 -0,220 -0,06% 399,680 393,490 397,700 26 apr
Walgreens Boots A... 17,700 +0,100 +0,57% 17,950 17,490 17,600 26 apr
Warner Bros Disco... 8,110 -0,180 -2,17% 8,200 8,060 8,290 26 apr
Workday 251,040 -3,020 -1,19% 255,540 250,640 254,060 26 apr
Xcel Energy 53,960 -1,050 -1,91% 54,680 53,710 55,010 26 apr
Zoom Video Commun... 62,000 +0,960 +1,57% 62,060 61,260 61,040 26 apr
Zscaler 177,050 +2,240 +1,28% 179,900 175,084 174,810 26 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront