Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABN AMRO BANK DR/EO1 14,680 -0,235 -1,58% 14,920 14,555 14,915 17:35
ADYEN N.V. ... 1.454,600 +28,200 +1,98% 1.461,600 1.405,400 1.426,400 17:35
AEGON NV (DEMAT.)... 3,952 -0,064 -1,58% 4,003 3,899 4,016 17:29
AHOLD DELHAIZE,KO... 30,590 -0,205 -0,67% 30,890 30,390 30,795 17:35
AKZO NOBEL E... 67,740 -1,310 -1,90% 68,150 66,660 69,050 17:35
ARCELORMITTAL S.A... 26,470 +0,180 +0,68% 26,630 26,055 26,290 17:29
ASM INTL N.V. ... 339,300 +11,250 +3,43% 341,050 329,400 328,050 17:35
ASML HOLDING E... 617,300 +16,500 +2,75% 618,300 599,500 600,800 17:35
ASR NEDERLAND N.V... 37,050 -0,510 -1,36% 37,525 36,590 37,560 17:35
BE SEMICON.INDSIN... 78,600 +1,600 +2,08% 78,820 76,840 77,000 17:29
EXOR N.V. 74,360 -0,640 -0,85% 74,880 73,260 75,000 17:29
HEINEKEN ... 97,640 -0,340 -0,35% 98,020 96,860 97,980 17:35
IMCD N.V. ... 145,750 -1,700 -1,15% 146,500 143,700 147,450 17:29
ING GROEP NV ... 10,778 -0,312 -2,81% 11,044 10,772 11,090 17:35
KON. KPN NV ... 3,245 -0,012 -0,38% 3,267 3,226 3,258 17:29
KONINKL. PHILIPS ... 15,244 -0,150 -0,97% 15,312 15,002 15,394 17:29
KONINKLIJKE DSM ... 113,350 +0,150 +0,13% 113,500 112,050 113,200 17:35
NN GROUP NV EO -,12 33,440 -0,440 -1,30% 33,930 32,990 33,880 17:35
PROSUS NV ... 71,490 +3,810 +5,63% 71,590 69,330 67,680 17:35
RANDSTAD NV ... 57,740 +0,240 +0,42% 58,180 57,180 57,500 17:35
RELX PLC LS ... 29,240 -0,315 -1,07% 29,320 29,020 29,555 17:29
SHELL PLC ... 26,010 -0,445 -1,68% 26,408 26,005 26,455 17:29
UNILEVER PLC LS... 47,180 -0,450 -0,94% 47,545 46,983 47,630 17:29
UNIVERSAL MUSIC G... 22,730 +0,520 +2,34% 22,843 22,025 22,210 17:35
WOLTERS KLUWER NA... 113,900 -1,475 -1,28% 115,025 112,400 115,375 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront