Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABN AMRO BANK DR/EO1 8,420 -0,082 -0,96% 8,420 8,420 8,502 09:06
ADYEN N.V. ... 1.897,250 -17,000 -0,89% 1.910,000 1.896,000 1.914,250 11:41
AEGON NV (DEMAT.)... 3,568 0,000 0,00% 3,568 3,568 3,568 20 jan
AHOLD DELHAIZE,KO... 23,540 -0,210 -0,88% 23,540 23,540 23,750 10:35
AKZO NOBEL E... 85,410 -2,300 -2,62% 85,630 85,390 87,710 11:51
ARCELORMITTAL S.A... 18,466 -0,574 -3,01% 18,806 18,466 19,040 12:09
ASM INTL N.V. ... 228,150 0,000 0,00% 228,900 221,800 228,150 21 jan
ASML HOLDING E... 462,175 -9,000 -1,91% 465,650 461,650 471,175 12:19
ASR NEDERLAND N.V... 34,210 0,000 0,00% 34,210 34,210 34,210 20 jan
GALAPAGOS N.V. 92,160 0,000 0,00% 93,060 91,320 92,160 21 jan
HEINEKEN ... 89,020 0,000 0,00% 89,480 88,820 89,020 21 jan
IMCD N.V. ... 106,500 0,000 0,00% 107,300 106,500 106,500 20 jan
ING GROEP NV ... 7,676 -0,179 -2,27% 7,798 7,676 7,855 12:05
JUST EAT TAKEAWAY... 94,280 -1,080 -1,13% 94,740 93,820 95,360 12:09
KON. KPN NV ... 2,616 0,000 0,00% 2,616 2,616 2,616 20 jan
KONINKL. PHILIPS ... 45,195 -0,238 -0,52% 45,500 45,185 45,433 11:24
KONINKLIJKE DSM ... 147,900 0,000 0,00% 148,200 147,025 147,900 21 jan
NN GROUP NV EO -,12 36,090 0,000 0,00% 36,380 36,090 36,090 21 jan
PROSUS NV ... 99,340 +1,820 +1,87% 99,340 98,060 97,520 11:33
RANDSTAD NV ... 54,480 0,000 0,00% 54,480 54,480 54,480 20 jan
RELX PLC LS ... 20,840 +0,320 +1,56% 20,840 20,570 20,520 12:08
ROYAL DUTCH SHELL... 15,952 -0,486 -2,96% 16,152 15,944 16,438 12:16
UNILEVER NAM. ... 49,003 -0,225 -0,46% 49,230 48,835 49,228 12:15
URW (STAPLED SHS)... 56,400 +1,060 +1,92% 56,420 55,440 55,340 11:59
WOLTERS KLUWER NA... 69,980 0,000 0,00% 69,980 69,810 69,980 21 jan