Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADYEN N.V. ... 2.077,000 +4,500 +0,22% 2.094,500 2.061,500 2.072,500 14:57
AEGON NV (DEMAT.)... 3,720 -0,017 -0,45% 3,752 3,707 3,737 14:57
AHOLD DELHAIZE,KO... 22,710 -0,165 -0,72% 22,970 22,695 22,875 14:57
AKZO NOBEL E... 102,150 +0,850 +0,84% 102,425 100,475 101,300 14:57
ARCELORMITTAL S.A... 24,585 +0,185 +0,76% 24,625 24,230 24,400 14:58
ASM INTL N.V. ... 255,900 +1,600 +0,63% 256,650 252,500 254,300 14:58
ASML HOLDING E... 546,000 +2,300 +0,42% 547,800 539,300 543,700 14:57
ASR NEDERLAND N.V... 36,550 -0,280 -0,76% 36,875 36,530 36,830 14:56
BE SEMICON.INDSIN... 72,720 +0,680 +0,94% 73,260 71,500 72,040 14:58
HEINEKEN ... 96,350 -1,650 -1,68% 97,660 96,080 98,000 14:57
IMCD N.V. ... 122,175 -0,525 -0,43% 122,750 122,000 122,700 14:57
ING GROEP NV ... 10,030 -0,070 -0,69% 10,146 9,995 10,100 14:58
JUST EAT TAKEAWAY... 91,350 +0,730 +0,81% 92,050 89,600 90,620 14:57
KON. KPN NV ... 2,911 +0,032 +1,09% 2,929 2,867 2,879 14:57
KONINKL. PHILIPS ... 49,950 -0,320 -0,64% 50,630 49,875 50,270 14:57
KONINKLIJKE DSM ... 151,125 -0,225 -0,15% 152,050 150,725 151,350 14:57
NN GROUP NV EO -,12 41,085 -0,165 -0,40% 41,390 41,060 41,250 14:57
PROSUS NV ... 91,900 -0,880 -0,95% 92,870 91,820 92,780 14:57
RANDSTAD NV ... 60,660 -1,640 -2,63% 62,100 60,640 62,300 14:57
RELX PLC LS ... 22,240 -0,190 -0,85% 22,390 22,210 22,430 14:58
ROYAL DUTCH SHELL... 15,705 -0,177 -1,11% 15,866 15,696 15,882 14:57
SIGNIFY N.V. ... 44,800 -0,390 -0,86% 45,460 44,740 45,190 14:58
UNILEVER PLC LS... 47,100 -0,430 -0,90% 47,590 47,055 47,530 14:57
URW (STAPLED SHS)... 66,240 -1,270 -1,88% 67,530 66,170 67,510 14:58
WOLTERS KLUWER NA... 76,790 -0,650 -0,84% 77,580 76,690 77,440 14:57