Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADYEN N.V. ... 2.308,000 -16,000 -0,69% 2.332,500 2.297,000 2.324,000 12:44
AEGON NV (DEMAT.)... 3,650 +0,056 +1,56% 3,656 3,588 3,594 12:45
AHOLD DELHAIZE,KO... 25,875 +0,125 +0,49% 25,925 25,700 25,750 12:44
AKZO NOBEL E... 103,950 +0,600 +0,58% 104,075 103,550 103,350 12:44
ARCELORMITTAL S.A... 29,450 +1,025 +3,61% 29,960 28,940 28,425 12:45
ASM INTL N.V. ... 297,900 +0,100 +0,03% 302,500 296,500 297,800 12:45
ASML HOLDING E... 641,100 -1,400 -0,22% 644,900 636,700 642,500 12:44
ASR NEDERLAND N.V... 34,970 +0,530 +1,54% 35,040 34,490 34,440 12:45
BE SEMICON.INDSIN... 74,620 +0,920 +1,25% 75,020 72,740 73,700 12:45
HEINEKEN ... 100,500 +0,100 +0,10% 100,575 99,060 100,400 12:44
IMCD N.V. ... 142,650 -0,200 -0,14% 143,700 142,450 142,850 12:44
ING GROEP NV ... 11,002 +0,230 +2,14% 11,016 10,792 10,772 12:45
JUST EAT TAKEAWAY... 74,615 -0,355 -0,47% 75,480 73,940 74,970 12:45
KON. KPN NV ... 2,776 -0,032 -1,12% 2,799 2,753 2,807 12:44
KONINKL. PHILIPS ... 38,410 -0,120 -0,31% 38,675 38,265 38,530 12:45
KONINKLIJKE DSM ... 168,100 +0,550 +0,33% 168,700 167,600 167,550 12:45
NN GROUP NV EO -,12 42,105 +0,395 +0,95% 42,140 41,770 41,710 12:44
PROSUS NV ... 75,840 +3,710 +5,14% 76,230 73,250 72,130 12:45
RANDSTAD NV ... 61,830 -0,450 -0,72% 62,780 61,830 62,280 12:45
RELX PLC LS ... 24,650 +0,550 +2,28% 24,990 24,340 24,100 12:45
ROYAL DUTCH SHELL... 17,374 +0,646 +3,86% 17,378 17,052 16,728 12:45
SIGNIFY N.V. ... 46,470 +0,370 +0,80% 46,900 45,980 46,100 12:45
UNILEVER PLC LS... 47,975 +0,270 +0,57% 47,990 47,495 47,705 12:45
URW (STAPLED SHS)... 72,310 -2,045 -2,75% 73,000 70,570 74,355 12:45
WOLTERS KLUWER NA... 94,750 +0,570 +0,61% 94,860 93,960 94,180 12:45