Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADYEN N.V. ... 1.261,400 -4,000 -0,32% 1.301,000 1.243,800 1.265,400 26 sep
AEGON NV (DEMAT.)... 4,293 -0,062 -1,42% 4,345 4,206 4,355 26 sep
AHOLD DELHAIZE,KO... 26,635 -0,150 -0,56% 26,870 26,490 26,785 26 sep
AKZO NOBEL E... 57,220 +0,120 +0,21% 57,580 56,540 57,100 26 sep
ARCELORMITTAL S.A... 20,950 -0,040 -0,19% 21,360 20,650 20,990 26 sep
ASM INTL N.V. ... 246,400 0,000 0,00% 252,650 244,450 246,400 26 sep
ASML HOLDING E... 447,200 +5,050 +1,14% 458,475 445,600 442,150 26 sep
BE SEMICON.INDSIN... 44,555 +1,375 +3,18% 45,410 43,120 43,180 26 sep
HEINEKEN ... 89,460 +0,740 +0,83% 90,140 88,360 88,720 26 sep
IMCD N.V. ... 120,750 -0,300 -0,25% 122,650 120,200 121,050 26 sep
ING GROEP NV ... 9,203 -0,073 -0,79% 9,320 9,062 9,276 26 sep
JUST EAT TAKEAWAY... 14,348 +0,005 +0,03% 14,866 14,186 14,343 26 sep
KON. KPN NV ... 2,861 -0,027 -0,93% 2,881 2,836 2,888 26 sep
KONINKL. PHILIPS ... 16,164 -0,136 -0,83% 16,404 16,064 16,300 26 sep
KONINKLIJKE DSM ... 113,250 -0,800 -0,70% 115,150 113,250 114,050 26 sep
NN GROUP NV EO -,12 39,810 -0,430 -1,07% 40,230 39,280 40,240 26 sep
PROSUS NV ... 55,420 +2,010 +3,76% 56,660 53,825 53,410 26 sep
RANDSTAD NV ... 46,550 +0,830 +1,82% 46,950 45,030 45,720 26 sep
RELX PLC LS ... 24,625 +0,105 +0,43% 24,735 24,190 24,520 26 sep
SHELL PLC ... 24,760 -0,185 -0,74% 24,910 24,175 24,945 26 sep
SIGNIFY N.V. ... 27,620 +0,520 +1,92% 28,070 27,070 27,100 26 sep
UNILEVER PLC LS... 45,790 +0,715 +1,59% 46,225 44,890 45,075 26 sep
UNIVERSAL MUSIC G... 18,630 +0,218 +1,18% 18,808 18,338 18,412 26 sep
URW (STAPLED SHS)... 43,710 -0,780 -1,75% 44,810 43,405 44,490 26 sep
WOLTERS KLUWER NA... 98,080 -0,720 -0,73% 99,440 97,540 98,800 26 sep

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront