Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADYEN N.V. ... 2.667,000 -54,500 -2,00% 2.744,000 2.665,000 2.721,500 17:35
AEGON NV (DEMAT.)... 4,477 -0,091 -1,98% 4,546 4,458 4,568 17:29
AHOLD DELHAIZE,KO... 28,335 -0,035 -0,12% 28,455 28,205 28,370 17:35
AKZO NOBEL E... 98,820 +1,680 +1,73% 99,060 96,720 97,140 17:29
ARCELORMITTAL S.A... 29,175 -0,145 -0,49% 29,600 28,470 29,320 17:35
ASM INTL N.V. ... 375,000 +22,300 +6,32% 379,500 358,000 352,700 17:35
ASML HOLDING E... 694,800 +12,800 +1,88% 695,600 683,800 682,000 17:35
ASR NEDERLAND N.V... 40,660 -0,320 -0,78% 40,910 40,450 40,980 17:29
BE SEMICON.INDSIN... 76,190 +5,110 +7,19% 76,700 71,800 71,080 17:29
HEINEKEN ... 93,400 -0,860 -0,91% 94,230 91,000 94,260 17:35
IMCD N.V. ... 192,900 +1,400 +0,73% 194,200 190,550 191,500 17:35
ING GROEP NV ... 13,108 -0,113 -0,85% 13,256 13,076 13,221 17:29
JUST EAT TAKEAWAY... 65,730 -1,330 -1,98% 67,070 65,640 67,060 17:35
KON. KPN NV ... 2,649 -0,036 -1,34% 2,683 2,630 2,685 17:29
KONINKL. PHILIPS ... 40,640 -0,685 -1,66% 41,400 40,520 41,325 17:35
KONINKLIJKE DSM ... 188,750 +0,650 +0,35% 190,000 188,100 188,100 17:35
NN GROUP NV EO -,12 46,480 +0,050 +0,11% 46,540 46,230 46,430 17:35
PROSUS NV ... 76,000 -1,510 -1,95% 76,550 75,390 77,510 17:35
RANDSTAD NV ... 62,240 -0,750 -1,19% 62,940 62,200 62,990 17:29
RELX PLC LS ... 26,690 +0,070 +0,26% 26,750 26,530 26,620 17:29
ROYAL DUTCH SHELL... 20,975 -0,200 -0,94% 21,110 20,805 21,175 17:29
SIGNIFY N.V. ... 43,600 -0,580 -1,31% 44,020 43,330 44,180 17:35
UNILEVER PLC LS... 46,110 -0,455 -0,98% 46,665 46,103 46,565 17:29
URW (STAPLED SHS)... 68,150 +0,630 +0,93% 68,160 66,510 67,520 17:29
WOLTERS KLUWER NA... 91,160 -0,700 -0,76% 92,320 91,160 91,860 17:35