Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABN AMRO BANK DR/EO1 7,376 -0,002 -0,03% 7,422 7,270 7,378 07 aug
ADYEN N.V. ... 1.487,000 +8,500 +0,57% 1.511,500 1.467,500 1.478,500 07 aug
AEGON NV (DEMAT.)... 2,742 +0,029 +1,07% 2,748 2,666 2,713 07 aug
AHOLD DELHAIZE,KO... 25,860 -0,400 -1,52% 26,370 25,820 26,260 07 aug
AKZO NOBEL E... 81,240 +0,500 +0,62% 81,760 80,280 80,740 07 aug
ARCELORMITTAL S.A... 9,794 -0,344 -3,39% 10,014 9,697 10,138 07 aug
ASM INTL N.V. ... 129,750 +1,800 +1,41% 130,700 127,450 127,950 07 aug
ASML HOLDING E... 312,750 +4,600 +1,49% 315,900 308,700 308,150 07 aug
ASR NEDERLAND N.V... 30,065 +0,185 +0,62% 30,170 29,460 29,880 07 aug
GALAPAGOS N.V. 161,250 +2,400 +1,51% 161,650 152,800 158,850 07 aug
HEINEKEN ... 76,480 -0,390 -0,51% 76,820 75,980 76,870 07 aug
IMCD N.V. ... 89,800 +0,700 +0,79% 90,220 88,540 89,100 07 aug
ING GROEP NV ... 6,604 +0,126 +1,95% 6,629 6,424 6,478 07 aug
JUST EAT TAKEAWAY... 97,000 +0,980 +1,02% 98,040 95,640 96,020 07 aug
KON. KPN NV ... 2,131 -0,003 -0,14% 2,155 2,123 2,134 07 aug
KONINKL. PHILIPS ... 44,435 +0,405 +0,92% 44,680 43,960 44,030 07 aug
KONINKLIJKE DSM ... 128,500 +1,850 +1,46% 129,500 126,500 126,650 07 aug
NN GROUP NV EO -,12 34,410 +0,690 +2,05% 34,595 33,650 33,720 07 aug
PROSUS NV ... 80,540 -3,600 -4,28% 81,120 78,740 84,140 07 aug
RANDSTAD NV ... 42,660 +0,430 +1,02% 42,880 41,910 42,230 07 aug
RELX PLC LS ... 18,850 +0,220 +1,18% 18,865 18,490 18,630 07 aug
ROYAL DUTCH SHELL... 12,987 -0,233 -1,76% 13,192 12,958 13,220 07 aug
Unilever NV 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
URW (STAPLED SHS)... 42,410 +0,130 +0,31% 42,820 41,650 42,280 07 aug
WOLTERS KLUWER NA... 68,720 +0,180 +0,26% 68,900 68,260 68,540 07 aug