Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABN AMRO BANK DR/EO1 15,273 -0,602 -3,80% 15,275 15,020 15,875 15:50
ADYEN N.V. ... 1.190,600 +33,600 +2,90% 1.200,000 1.166,600 1.157,000 15:50
AEGON LTD. 5,872 +0,159 +2,78% 5,876 5,780 5,713 15:49
AHOLD DELHAIZE,KO... 28,030 +0,150 +0,54% 28,160 27,760 27,880 15:50
AKZO NOBEL E... 62,890 +0,970 +1,57% 62,950 61,940 61,920 15:49
ARCELORMITTAL S.A... 23,830 +0,270 +1,15% 24,080 23,810 23,560 15:50
ASM INTL N.V. ... 630,800 +49,600 +8,53% 630,800 589,600 581,200 15:50
ASML HOLDING E... 859,000 +25,300 +3,03% 859,200 842,500 833,700 15:50
ASR NEDERLAND N.V... 46,560 +0,230 +0,50% 46,830 46,400 46,330 15:50
BE SEMICON.INDSIN... 128,850 -7,700 -5,64% 134,100 126,900 136,550 15:50
DSM-FIRMENICH AG ... 105,125 +2,375 +2,31% 105,200 103,100 102,750 15:50
EXOR N.V. 101,400 +1,300 +1,30% 101,600 100,300 100,100 15:48
HEINEKEN ... 92,200 -0,500 -0,54% 93,960 91,480 92,700 15:50
IMCD N.V. ... 138,100 -10,800 -7,25% 145,000 133,800 148,900 15:49
ING GROEP NV ... 14,916 +0,222 +1,51% 14,928 14,732 14,694 15:50
KON. KPN NV ... 3,428 -0,002 -0,06% 3,451 3,412 3,430 15:50
KONINKL. PHILIPS ... 19,743 +0,442 +2,29% 19,753 19,225 19,300 15:50
NN GROUP NV EO -,12 43,450 +0,220 +0,51% 43,590 43,330 43,230 15:50
PROSUS NV ... 31,880 +1,070 +3,47% 31,915 31,380 30,810 15:50
RANDSTAD NV ... 46,680 +0,990 +2,17% 46,700 45,990 45,690 15:50
RELX PLC LS ... 38,760 +0,540 +1,41% 38,760 38,380 38,220 15:50
SHELL PLC ... 34,075 +0,030 +0,09% 34,190 33,925 34,045 15:50
UNILEVER PLC LS... 48,000 +0,510 +1,07% 48,330 47,795 47,490 15:50
UNIVERSAL MUSIC G... 27,560 +0,570 +2,11% 27,565 27,110 26,990 15:50
WOLTERS KLUWER NA... 142,500 +2,700 +1,93% 142,525 139,950 139,800 15:50
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront