Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER BP NK 1 282,100 -2,500 -0,88% 287,400 277,300 284,600 16:19
BW LPG LTD ... 145,900 +2,900 +2,03% 146,400 141,000 143,000 16:19
DNB BANK ASA ... 211,700 +0,400 +0,19% 212,000 209,650 211,300 16:19
EQUINOR ASA ... 298,500 -1,900 -0,63% 302,600 291,850 300,400 16:19
FRONTLINE PLC ... 256,400 -2,300 -0,89% 257,000 252,300 258,700 16:19
GOLDEN OCEAN GRP 144,750 +1,000 +0,70% 145,300 143,000 143,750 16:19
HAFNIA LTD ... 80,900 +0,150 +0,19% 81,000 79,000 80,750 16:19
HOEGH AUTOLINERS ... 96,200 -1,650 -1,69% 98,150 94,800 97,850 16:19
KONGSBERG GRUPPEN... 747,500 -1,000 -0,13% 751,000 736,500 748,500 16:19
MOWI ASA ... 185,200 +1,150 +0,62% 186,700 182,600 184,050 16:19
MPC CONTAINER SHI... 13,305 +0,235 +1,80% 13,345 12,880 13,070 16:19
NEL ASA ... 4,732 +0,023 +0,49% 4,777 4,633 4,709 16:19
NORDIC SEMICONDUC... 89,040 -1,380 -1,53% 91,160 88,900 90,420 16:19
NORSK HYDRO ASA ... 70,660 -0,480 -0,67% 71,760 70,420 71,140 16:19
NORWEGIAN AIR SHU... 16,620 -0,025 -0,15% 16,688 15,920 16,645 16:19
ORKLA ... 71,950 -7,050 -8,92% 73,100 71,350 79,000 16:19
PGS ASA ... 8,682 -0,143 -1,62% 8,848 8,610 8,825 16:19
SALMAR ASA ... 648,500 -4,000 -0,61% 656,500 645,500 652,500 16:19
STOREBRAND ASA ... 95,425 +0,425 +0,45% 95,400 94,450 95,000 16:19
SUBSEA 7 S.A. ... 175,200 -3,100 -1,74% 177,600 174,800 178,300 16:19
TELENOR ASA ... 123,900 +2,200 +1,81% 124,000 121,900 121,700 16:19
TGS ASA ... 129,700 -1,700 -1,29% 132,300 128,300 131,400 16:19
TOMRA SYSTEMS ASA... 149,100 +2,900 +1,98% 149,400 143,800 146,200 16:19
VAR ENERGI ASA 36,990 -0,710 -1,88% 38,130 36,625 37,700 16:19
YARA INTERNATIONA... 337,600 -1,000 -0,30% 338,400 332,000 338,600 16:19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront