Koersen » Aandelen Cboe Europe Equities » Noorwegen » OBX25 | Belegger.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER ASA 483,800 -14,600 -2,93% 502,000 481,600 498,400 21 feb
Aker BP ASA 247,000 -9,300 -3,63% 0,000 246,200 256,300 21 feb
BAKKAFROST P/F 710,000 +3,000 +0,42% 716,000 704,500 707,000 21 feb
BW LPG Ltd 59,800 -3,400 -5,38% 63,100 59,350 63,200 21 feb
BW Offshore Ltd 44,060 -1,920 -4,18% 45,420 43,800 45,980 21 feb
DNB ASA 175,100 -1,850 -1,05% 175,600 174,450 176,950 21 feb
DNO ASA 7,710 -0,292 -3,65% 7,956 7,686 8,002 21 feb
Equinor ASA 158,300 -3,200 -1,98% 159,100 157,600 161,500 21 feb
Frontline Ltd/Ber... 75,050 -1,700 -2,21% 0,000 74,450 76,750 21 feb
Gjensidige Forsik... 208,500 +2,000 +0,97% 208,500 205,900 206,500 21 feb
Golden Ocean Grou... 41,980 -1,620 -3,72% 43,060 41,980 43,600 21 feb
Leroy Seafood Gro... 61,840 +0,840 +1,38% 62,320 60,480 61,000 21 feb
MOWI ASA ... 224,700 -1,700 -0,75% 226,300 223,900 226,400 21 feb
NEL ASA 13,480 -0,260 -1,89% 14,200 12,820 13,740 21 feb
Norsk Hydro ASA 30,120 +0,090 +0,30% 30,310 29,580 30,030 21 feb
NORWEGIAN AIR SHU... 36,060 -0,950 -2,57% 36,760 36,050 37,010 21 feb
Orkla ASA 86,500 -0,480 -0,55% 87,120 86,180 86,980 21 feb
SALMAR ASA 486,300 +7,400 +1,55% 488,100 475,900 478,900 21 feb
Schibsted ASA 265,900 -2,600 -0,97% 270,000 0,000 268,500 21 feb
Storebrand ASA 69,200 -0,920 -1,31% 70,300 69,100 70,120 21 feb
Subsea 7 SA 96,240 -1,760 -1,80% 97,540 96,000 98,000 21 feb
Telenor ASA 161,400 -1,100 -0,68% 162,950 160,950 162,500 21 feb
TGS NOPEC Geophys... 237,100 -3,300 -1,37% 241,400 236,200 240,400 21 feb
Tomra Systems ASA 331,600 -2,200 -0,66% 334,600 315,600 333,800 21 feb
Yara Internationa... 382,500 -1,900 -0,49% 386,300 379,000 384,400 21 feb