Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER ASA A ... 707,750 -0,750 -0,11% 721,000 704,500 708,500 16:19
AKER BP NK 1 233,150 +5,550 +2,44% 234,300 229,700 227,600 16:19
BAKKAFROST P/F NA... 627,250 +18,750 +3,08% 629,500 605,000 608,500 16:19
BW LPG LTD ... 53,950 -1,200 -2,18% 55,450 53,500 55,150 16:19
BW OFFSHORE LTD. ... 36,860 -0,620 -1,65% 37,640 36,580 37,480 16:19
DNB NOR ASA A ... 169,900 +1,450 +0,86% 171,450 168,600 168,450 16:19
DNO ASA A ... 8,312 -0,028 -0,34% 8,580 8,252 8,340 16:19
ENTRA ASA ... 179,800 -0,600 -0,33% 181,000 179,300 180,400 16:19
EQUINOR ASA ... 170,750 +6,600 +4,02% 170,750 164,500 164,150 16:19
FRONTLINE LTD ... 60,250 +0,650 +1,09% 60,250 58,350 59,600 16:19
GJENSIDIGE FORSIK... 202,200 +0,200 +0,10% 203,200 201,800 202,000 16:19
GOLDEN OCEAN GRP 52,750 +0,550 +1,05% 53,250 52,050 52,200 16:19
LEROY SEAFOOD GRP... 71,210 +0,850 +1,21% 71,460 70,060 70,360 16:19
MOWI ASA ... 214,300 +2,700 +1,28% 214,500 208,500 211,600 16:19
NEL ASA ... 24,980 -0,750 -2,91% 26,290 24,880 25,730 16:19
NORSK HYDRO ASA ... 48,600 +0,960 +2,02% 49,090 48,100 47,640 16:19
NORWEGIAN AIR SHU... 56,600 +2,340 +4,31% 59,210 55,520 54,260 15:10
ORKLA ... 79,940 -0,200 -0,25% 80,610 79,400 80,140 16:25
SALMAR ASA ... 591,600 +3,200 +0,54% 596,400 571,200 588,400 16:19
SCATEC ASA ... 255,000 +5,600 +2,25% 262,400 250,800 249,400 16:19
SCHIBSTED ASA A ... 362,900 +14,600 +4,19% 364,800 355,400 348,300 16:25
STOREBRAND ASA ... 74,880 +2,500 +3,45% 75,000 72,880 72,380 16:19
SUBSEA 7 S.A. ... 91,880 +4,390 +5,02% 94,220 89,110 87,490 16:19
TELENOR ASA ... 141,875 +1,375 +0,98% 141,950 140,100 140,500 16:19
TGSNOP.GEOPHYSICA... 140,500 +0,275 +0,20% 142,800 138,875 140,225 16:19
TOMRA SYSTEMS ASA... 374,300 -13,700 -3,53% 393,000 373,800 388,000 16:19
YARA INTERNATIONA... 422,300 -4,700 -1,10% 428,800 419,600 427,000 16:19