Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER ASA A ... 358,600 -4,200 -1,16% 363,600 355,000 362,800 03 jul
AKER BP NK 1 179,600 -3,300 -1,80% 182,200 178,350 182,900 03 jul
BAKKAFROST P/F NA... 601,000 +4,000 +0,67% 603,000 595,000 597,000 03 jul
BW LPG LTD ... 30,660 -0,860 -2,73% 31,840 30,200 31,520 03 jul
BW OFFSHORE LTD. ... 33,160 +0,560 +1,72% 33,180 32,220 32,600 03 jul
DNB NOR ASA A ... 130,250 -2,200 -1,66% 131,400 128,900 132,450 03 jul
DNO ASA A ... 5,802 -0,130 -2,19% 5,964 5,782 5,932 03 jul
EQUINOR ASA ... 137,150 -3,300 -2,35% 140,400 137,150 140,450 03 jul
FRONTLINE LTD ... 65,350 -1,550 -2,32% 67,300 65,000 66,900 03 jul
GJENSIDIGE FORSIK... 182,200 -0,200 -0,11% 183,200 181,900 182,400 03 jul
GOLDEN OCEAN GRP 38,120 +0,140 +0,37% 39,800 38,020 37,980 03 jul
LEROY SEAFOOD GRP... 56,920 -0,260 -0,45% 57,820 56,920 57,180 03 jul
MOWI ASA ... 176,450 -1,200 -0,68% 179,350 176,425 177,650 03 jul
NEL ASA ... 19,733 +0,038 +0,19% 20,090 19,460 19,695 03 jul
NORSK HYDRO ASA ... 26,140 -0,570 -2,13% 26,800 26,080 26,710 03 jul
NORWEGIAN AIR SHU... 2,750 -0,006 -0,22% 2,795 2,716 2,756 03 jul
ORKLA ... 84,520 +0,060 +0,07% 85,820 84,420 84,460 03 jul
SALMAR ASA ... 453,200 +1,800 +0,40% 457,100 450,800 451,400 03 jul
SCHIBSTED ASA A ... 253,300 -2,200 -0,86% 255,800 252,400 255,500 03 jul
STOREBRAND ASA ... 52,020 -0,720 -1,37% 52,840 51,500 52,740 03 jul
SUBSEA 7 S.A. ... 63,500 -0,380 -0,59% 63,780 62,360 63,880 03 jul
TELENOR ASA ... 138,700 -1,650 -1,18% 140,800 138,650 140,350 03 jul
TGSNOP.GEOPHYSICA... 140,950 -2,950 -2,05% 144,000 139,600 143,900 03 jul
TOMRA SYSTEMS ASA... 344,100 -0,500 -0,15% 349,500 343,000 344,600 03 jul
YARA INTERNATIONA... 339,100 -2,000 -0,59% 342,300 338,600 341,100 03 jul