Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER BP NK 1 254,500 -0,250 -0,10% 256,500 252,200 254,750 16:25
BORR DRILLING NEW... 79,075 +0,605 +0,77% 79,790 75,550 78,470 16:19
DNB BANK ASA ... 185,800 -3,900 -2,06% 188,525 185,200 189,700 16:25
EQUINOR ASA ... 290,200 -2,500 -0,85% 293,000 289,350 292,700 16:25
FRONTLINE PLC ... 180,020 -0,360 -0,20% 183,600 177,240 180,380 16:25
GOLDEN OCEAN GRP 98,980 +0,540 +0,55% 99,820 97,940 98,440 16:19
HAFNIA LTD ... 60,400 -0,100 -0,17% 60,900 59,200 60,500 16:19
KAHOOT ASA ... 22,170 +1,210 +5,77% 22,250 20,730 20,960 16:19
KONGSBERG GRUPPEN... 423,600 +2,000 +0,47% 425,200 417,000 421,600 16:25
MOWI ASA ... 185,550 +0,550 +0,30% 188,350 183,300 185,000 16:25
MPC CONTAINER SHI... 17,275 -1,965 -10,21% 17,785 17,005 19,240 16:19
NEL ASA ... 14,630 +0,005 +0,03% 14,700 14,300 14,625 16:25
NORDIC SEMICONDUC... 163,000 +4,200 +2,64% 163,500 157,850 158,800 16:19
NORSK HYDRO ASA ... 73,100 -0,700 -0,95% 73,900 72,120 73,800 16:25
ORKLA ... 73,580 -0,080 -0,11% 73,840 73,120 73,660 16:25
PGS ASA ... 9,480 +0,500 +5,57% 9,520 8,845 8,980 16:19
REC SILICON ... 16,595 +0,670 +4,21% 16,600 15,905 15,925 16:19
SALMAR ASA ... 454,000 +17,000 +3,89% 454,200 435,200 437,000 16:19
STOREBRAND ASA ... 76,120 -1,310 -1,69% 76,880 74,700 77,430 16:19
SUBSEA 7 S.A. ... 123,100 -2,400 -1,91% 125,600 123,100 125,500 16:25
TELENOR ASA ... 122,650 +0,750 +0,62% 122,825 121,050 121,900 16:25
TGS ASA ... 176,500 +0,400 +0,23% 178,000 174,750 176,100 16:25
TOMRA SYSTEMS ASA... 165,360 +1,400 +0,85% 165,540 162,420 163,960 16:19
VAR ENERGI ASA 25,625 -0,035 -0,14% 25,880 25,505 25,660 16:19
YARA INTERNATIONA... 452,500 -1,900 -0,42% 455,700 449,200 454,400 16:25
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront