Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER BP NK 1 258,100 -0,800 -0,31% 262,900 257,800 258,900 26 jul
BW LPG LTD ... 174,150 +2,950 +1,72% 176,700 172,600 171,200 26 jul
CAVENDISH HYDROGE... 20,385 -0,140 -0,68% 20,915 20,180 20,525 26 jul
DNB BANK ASA ... 221,600 +0,600 +0,27% 222,400 220,650 221,000 26 jul
EQUINOR ASA ... 284,750 +0,350 +0,12% 289,800 284,750 284,400 26 jul
FRONTLINE PLC ... 260,000 -5,000 -1,89% 267,100 259,500 265,000 26 jul
GOLDEN OCEAN GRP 137,100 -1,400 -1,01% 139,350 137,000 138,500 26 jul
HAFNIA LTD ... 82,900 -0,900 -1,07% 85,450 82,800 83,800 26 jul
HOEGH AUTOLINERS ... 117,100 +1,200 +1,04% 118,800 115,100 115,900 26 jul
KONGSBERG GRUPPEN... 1.082,000 +32,000 +3,05% 1.081,000 1.048,000 1.050,000 26 jul
MOWI ASA ... 179,100 +1,150 +0,65% 179,825 177,800 177,950 26 jul
MPC CONTAINER SHI... 21,420 -0,050 -0,23% 21,830 21,300 21,470 26 jul
NEL ASA ... 6,150 +0,210 +3,54% 6,220 6,062 5,940 26 jul
NORDIC SEMICONDUC... 130,600 -4,900 -3,62% 136,850 130,300 135,500 26 jul
NORSK HYDRO ASA ... 60,720 +0,740 +1,23% 61,390 60,580 59,980 26 jul
NORWEGIAN AIR SHU... 11,115 +0,165 +1,51% 11,160 10,860 10,950 26 jul
ORKLA ... 90,550 +0,525 +0,58% 90,675 89,550 90,025 26 jul
SALMAR ASA ... 593,000 +6,500 +1,11% 597,000 588,000 586,500 26 jul
STOREBRAND ASA ... 107,800 +0,300 +0,28% 109,000 107,400 107,500 26 jul
SUBSEA 7 S.A. ... 208,600 -5,200 -2,43% 218,100 208,800 213,800 26 jul
TELENOR ASA ... 128,200 -0,450 -0,35% 129,700 128,000 128,650 26 jul
TGS ASA ... 137,500 +5,300 +4,01% 138,800 133,600 132,200 26 jul
TOMRA SYSTEMS ASA... 175,000 +4,200 +2,46% 176,000 169,500 170,800 26 jul
VAR ENERGI ASA 35,290 +0,085 +0,24% 35,730 35,100 35,205 26 jul
YARA INTERNATIONA... 317,000 +2,000 +0,63% 319,200 315,150 315,000 26 jul
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront