Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER BP NK 1 253,900 -1,200 -0,47% 256,400 253,600 255,100 11:40
BW LPG LTD ... 186,400 +5,700 +3,15% 186,600 179,600 180,700 11:40
DNB BANK ASA ... 208,400 +2,500 +1,21% 210,300 207,000 205,900 11:39
EQUINOR ASA ... 288,750 -0,950 -0,33% 289,850 288,100 289,700 11:40
FRONTLINE PLC ... 257,850 -3,850 -1,47% 261,300 255,400 261,700 11:39
GOLDEN OCEAN GRP 135,600 -1,950 -1,42% 137,700 135,400 137,550 11:39
HAFNIA LTD ... 79,750 +0,300 +0,38% 80,650 79,350 79,450 11:40
HOEGH AUTOLINERS ... 109,900 +0,700 +0,64% 110,900 108,700 109,200 11:34
KONGSBERG GRUPPEN... 862,500 -9,000 -1,03% 883,250 858,500 871,500 11:37
MOWI ASA ... 188,150 -1,300 -0,69% 190,500 187,950 189,450 11:38
MPC CONTAINER SHI... 20,870 +0,915 +4,59% 20,900 19,890 19,955 11:40
NEL ASA ... 5,785 -0,403 -6,51% 6,022 5,750 6,188 11:31
NORDIC SEMICONDUC... 145,000 +0,100 +0,07% 146,250 144,000 144,900 11:35
NORSK HYDRO ASA ... 63,720 -1,120 -1,73% 64,740 63,600 64,840 11:39
NORWEGIAN AIR SHU... 13,745 -0,090 -0,65% 14,188 13,745 13,835 11:40
ORKLA ... 89,100 -1,100 -1,22% 90,050 89,050 90,200 11:39
PGS ASA ... 8,052 +0,026 +0,32% 8,194 7,923 8,026 11:38
SALMAR ASA ... 605,500 +0,500 +0,08% 613,000 604,000 605,000 11:40
STOREBRAND ASA ... 108,950 +0,650 +0,60% 109,500 108,800 108,300 11:39
SUBSEA 7 S.A. ... 187,800 -1,300 -0,69% 190,400 187,700 189,100 11:40
TELENOR ASA ... 123,950 +1,050 +0,85% 124,500 123,200 122,900 11:39
TGS ASA ... 115,550 +0,450 +0,39% 117,400 114,700 115,100 11:39
TOMRA SYSTEMS ASA... 132,100 -1,400 -1,05% 135,200 132,100 133,500 11:36
VAR ENERGI ASA 34,000 +0,140 +0,41% 34,120 33,540 33,860 11:40
YARA INTERNATIONA... 299,000 +0,800 +0,27% 299,500 297,400 298,200 11:39

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront