Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER ASA A ... 510,000 +8,000 +1,59% 510,000 501,500 502,000 11:54
AKER BP NK 1 201,700 0,000 0,00% 204,800 199,550 201,700 30 nov
BAKKAFROST P/F NA... 570,500 +11,500 +2,06% 572,500 563,500 559,000 11:54
BW LPG LTD ... 56,800 -0,100 -0,18% 56,900 54,200 56,900 11:54
BW OFFSHORE LTD. ... 34,780 +0,100 +0,29% 35,100 34,680 34,680 11:50
DNB NOR ASA A ... 163,150 +2,550 +1,59% 163,250 159,200 160,600 11:55
DNO ASA A ... 6,172 +0,192 +3,21% 6,214 5,994 5,980 11:52
ENTRA ASA ... 177,400 -0,200 -0,11% 177,700 177,000 177,600 11:56
EQUINOR ASA ... 143,900 +1,900 +1,34% 144,275 137,400 142,000 11:57
FRONTLINE LTD ... 56,500 +0,100 +0,18% 56,600 56,050 56,400 11:56
GJENSIDIGE FORSIK... 192,900 -0,500 -0,26% 193,400 191,500 193,400 11:55
LEROY SEAFOOD GRP... 57,520 +1,820 +3,27% 57,560 56,400 55,700 11:57
MOWI ASA ... 183,600 +3,900 +2,17% 184,800 180,750 179,700 11:55
NEL ASA ... 24,620 +0,270 +1,11% 24,980 22,920 24,350 11:57
NORSK HYDRO ASA ... 36,440 +0,310 +0,86% 36,440 35,470 36,130 11:56
ORKLA ... 86,400 +1,660 +1,96% 86,540 85,160 84,740 11:57
SALMAR ASA ... 494,100 +5,100 +1,04% 496,600 489,800 489,000 11:54
SCATEC ASA ... 274,000 -2,600 -0,94% 276,400 268,400 276,600 11:56
SCHIBSTED ASA A ... 362,200 -4,200 -1,15% 374,500 358,600 366,400 11:56
STOREBRAND ASA ... 64,420 +1,400 +2,22% 64,420 63,000 63,020 11:55
SUBSEA 7 S.A. ... 85,960 +1,160 +1,37% 86,040 84,880 84,800 11:56
TELENOR ASA ... 152,350 +1,150 +0,76% 152,500 150,300 151,200 11:56
TGSNOP.GEOPHYSICA... 127,150 +3,250 +2,62% 128,000 125,050 123,900 11:54
TOMRA SYSTEMS ASA... 372,900 -11,400 -2,97% 383,700 371,950 384,300 11:56
YARA INTERNATIONA... 361,700 +2,100 +0,58% 362,800 357,500 359,600 11:55