Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER ASA A ... 416,800 +8,200 +2,01% 419,000 407,200 408,600 13:52
AKER BP NK 1 156,350 -0,500 -0,32% 158,400 154,300 156,850 14:05
BAKKAFROST P/F NA... 563,000 0,000 0,00% 567,500 562,250 563,000 14:01
BW LPG LTD ... 36,220 -0,880 -2,37% 37,660 36,100 37,100 14:02
BW OFFSHORE LTD. ... 27,280 -0,420 -1,52% 28,180 27,220 27,700 14:00
DNB NOR ASA A ... 129,600 -0,050 -0,04% 130,650 128,800 129,650 14:04
DNO ASA A ... 4,800 -0,050 -1,03% 4,856 4,760 4,850 13:55
EQUINOR ASA ... 141,250 -0,850 -0,60% 141,850 140,150 142,100 14:03
FRONTLINE LTD ... 61,450 -0,550 -0,89% 62,250 61,100 62,000 14:00
GJENSIDIGE FORSIK... 186,000 0,000 0,00% 187,100 184,600 186,000 14:05
GOLDEN OCEAN GRP 33,320 +1,620 +5,11% 33,720 32,160 31,700 14:04
LEROY SEAFOOD GRP... 53,920 -0,160 -0,30% 54,440 53,480 54,080 13:59
MOWI ASA ... 164,800 +0,750 +0,46% 167,400 163,850 164,050 14:04
NEL ASA ... 17,160 -0,505 -2,86% 18,155 17,045 17,665 14:04
NORSK HYDRO ASA ... 26,000 +0,100 +0,39% 26,200 25,750 25,900 14:00
NORWEGIAN AIR SHU... 1,008 -0,005 -0,49% 1,020 1,000 1,013 14:00
ORKLA ... 91,440 -0,060 -0,07% 91,820 90,960 91,500 14:04
SALMAR ASA ... 501,400 +2,500 +0,50% 503,200 498,300 498,900 14:04
SCHIBSTED ASA A ... 400,000 +7,600 +1,94% 403,100 391,100 392,400 14:04
STOREBRAND ASA ... 48,420 +0,205 +0,43% 49,020 47,930 48,215 14:04
SUBSEA 7 S.A. ... 66,440 +0,680 +1,03% 66,880 65,720 65,760 14:04
TELENOR ASA ... 150,850 +0,250 +0,17% 151,350 150,050 150,600 14:01
TGSNOP.GEOPHYSICA... 110,450 +0,300 +0,27% 111,600 108,700 110,150 13:52
TOMRA SYSTEMS ASA... 381,100 +11,200 +3,03% 381,500 375,100 369,900 14:01
YARA INTERNATIONA... 352,500 +0,500 +0,14% 355,300 351,700 352,000 14:03