Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER ASA A ... 644,500 -2,000 -0,31% 654,000 641,500 646,500 15:11
AKER BP NK 1 277,100 +3,700 +1,35% 278,200 273,300 273,400 15:13
BAKKAFROST P/F NA... 739,600 -1,600 -0,22% 746,800 736,600 741,200 15:12
BW LPG LTD ... 58,225 -2,075 -3,44% 60,900 58,200 60,300 15:09
BW OFFSHORE LTD. ... 32,260 -0,280 -0,86% 33,480 32,180 32,540 15:09
DNB NOR ASA A ... 189,600 +0,600 +0,32% 190,200 188,425 189,000 15:12
DNO ASA A ... 10,090 -0,175 -1,70% 10,450 10,035 10,265 15:11
ENTRA ASA ... 199,300 +1,000 +0,50% 199,900 197,800 198,300 15:09
EQUINOR ASA ... 179,620 +1,620 +0,91% 181,400 179,280 178,000 15:13
FRONTLINE LTD ... 72,760 -0,120 -0,16% 73,500 72,240 72,880 15:11
GJENSIDIGE FORSIK... 191,400 -0,850 -0,44% 192,150 190,300 192,250 15:13
LEROY SEAFOOD GRP... 78,380 +0,700 +0,90% 78,520 77,820 77,680 15:13
MOWI ASA ... 234,900 +0,300 +0,13% 235,700 232,850 234,600 15:12
NEL ASA ... 18,125 +0,345 +1,94% 18,450 17,600 17,780 15:13
NORSK HYDRO ASA ... 50,860 -0,100 -0,20% 51,520 50,490 50,960 15:12
ORKLA ... 88,060 +1,060 +1,22% 88,120 86,880 87,000 15:13
SALMAR ASA ... 612,600 +2,200 +0,36% 614,800 607,000 610,400 15:13
SCATEC ASA ... 225,400 +1,550 +0,69% 227,700 223,300 223,850 15:13
SCHIBSTED ASA A ... 406,900 +7,900 +1,98% 409,100 399,400 399,000 15:11
STOREBRAND ASA ... 78,700 -0,220 -0,28% 79,560 78,640 78,920 15:13
SUBSEA 7 S.A. ... 86,540 +0,910 +1,06% 87,040 85,900 85,630 15:11
TELENOR ASA ... 145,925 +1,275 +0,88% 145,975 144,600 144,650 15:12
TGS ASA ... 111,500 -1,850 -1,63% 114,700 111,000 113,350 15:13
TOMRA SYSTEMS ASA... 471,900 +4,900 +1,05% 474,000 464,300 467,000 15:12
YARA INTERNATIONA... 470,900 +5,600 +1,20% 473,200 466,200 465,300 15:13