Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER ASA A ... 672,500 +8,500 +1,28% 672,500 661,250 664,000 24 sep
AKER BP NK 1 262,150 +7,450 +2,93% 262,150 255,400 254,700 24 sep
BAKKAFROST P/F NA... 750,800 -18,400 -2,39% 768,000 748,600 769,200 24 sep
BW LPG LTD ... 46,300 +1,040 +2,30% 46,300 44,840 45,260 24 sep
BW OFFSHORE LTD. ... 26,160 +0,650 +2,55% 26,180 24,960 25,510 24 sep
DNB BANK ASA ... 192,000 +1,950 +1,03% 192,000 188,900 190,050 24 sep
DNO ASA A ... 9,278 +0,418 +4,72% 9,278 8,960 8,860 24 sep
ENTRA ASA ... 189,900 -3,500 -1,81% 193,500 189,600 193,400 24 sep
EQUINOR ASA ... 206,350 +0,100 +0,05% 207,950 204,250 206,250 24 sep
FRONTLINE LTD ... 72,380 +2,660 +3,82% 72,380 69,140 69,720 24 sep
GJENSIDIGE FORSIK... 197,450 -0,450 -0,23% 197,825 196,200 197,900 24 sep
LEROY SEAFOOD GRP... 76,370 -1,650 -2,11% 78,000 75,740 78,020 24 sep
MOWI ASA ... 236,500 -2,700 -1,13% 239,400 234,800 239,200 24 sep
NEL ASA ... 14,333 +0,503 +3,63% 14,828 14,068 13,830 24 sep
NORSK HYDRO ASA ... 64,900 -0,600 -0,92% 65,240 64,080 65,500 24 sep
ORKLA ... 78,700 -0,440 -0,56% 79,620 78,540 79,140 24 sep
SALMAR ASA ... 599,100 -6,300 -1,04% 605,000 592,600 605,400 24 sep
SCATEC ASA ... 174,200 -5,150 -2,87% 178,850 172,100 179,350 24 sep
SCHIBSTED ASA A ... 421,400 -9,150 -2,13% 427,450 418,800 430,550 24 sep
STOREBRAND ASA ... 81,400 +0,160 +0,20% 81,960 80,530 81,240 24 sep
SUBSEA 7 S.A. ... 65,240 +1,260 +1,97% 65,720 63,710 63,980 24 sep
TELENOR ASA ... 148,200 -0,300 -0,20% 148,400 147,300 148,500 24 sep
TGS ASA ... 86,140 +1,840 +2,18% 86,880 83,750 84,300 24 sep
TOMRA SYSTEMS ASA... 490,700 -3,600 -0,73% 494,900 488,700 494,300 24 sep
YARA INTERNATIONA... 429,900 +10,800 +2,58% 429,900 419,800 419,100 24 sep