Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 635,37 -5,72 -0,89% 639,28 631,18 641,09 11:07
ADYEN NV 1.244,600 -26,600 -2,09% 1.262,800 1.230,000 1.271,200 10:51
Aegon 4,099 -0,099 -2,36% 4,208 4,095 4,198 10:52
Ahold Delhaize 25,965 -0,910 -3,39% 26,690 25,865 26,875 10:52
Akzo Nobel 57,220 -0,880 -1,51% 57,980 56,980 58,100 10:52
ArcelorMittal 19,840 -0,510 -2,51% 20,205 19,400 20,350 10:52
ASMI 240,250 -5,000 -2,04% 242,900 237,650 245,250 10:52
ASML 440,750 -8,950 -1,99% 447,100 438,750 449,700 10:52
BESI 45,080 -1,100 -2,38% 45,780 44,570 46,180 10:52
DSM 113,200 -1,650 -1,44% 114,700 112,650 114,850 10:52
Heineken 89,080 -0,760 -0,85% 89,960 88,720 89,840 10:52
IMCD 118,800 -3,000 -2,46% 121,050 118,550 121,800 10:52
ING 8,458 -0,200 -2,31% 8,670 8,426 8,658 10:52
JUST EAT TAKEAWAY 16,342 -0,270 -1,63% 16,652 16,170 16,612 10:52
KPN 2,784 -0,038 -1,35% 2,820 2,778 2,822 10:52
NN Group 39,180 -0,500 -1,26% 39,750 39,150 39,680 10:52
Philips Koninklijke 15,540 -0,206 -1,31% 15,688 15,506 15,746 10:52
PROSUS 53,970 -0,730 -1,33% 54,370 53,550 54,700 10:52
RANDSTAD NV 42,410 -4,100 -8,82% 44,080 42,350 46,510 10:52
RELX 24,450 -0,190 -0,77% 24,510 24,250 24,640 10:51
SHELL PLC 25,090 -0,180 -0,71% 25,400 24,865 25,270 10:52
SIGNIFY NV 26,810 -0,770 -2,79% 27,370 26,710 27,580 10:52
UMG 18,456 -0,344 -1,83% 18,810 18,442 18,800 10:52
UNIBAIL-RODAMCO-W... 41,440 -0,655 -1,56% 42,400 40,840 42,095 10:52
UNILEVER PLC 45,775 +0,375 +0,83% 45,870 45,380 45,400 10:52
Wolters Kluwer 97,320 -0,100 -0,10% 98,360 96,660 97,420 10:52

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront