Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 471,46 -6,82 -1,43% 477,13 469,67 478,28 03 apr
ABN AMRO BANK N.V. 7,139 -0,229 -3,11% 7,330 7,012 7,368 03 apr
ADYEN NV 685,200 -55,000 -7,43% 746,300 683,200 740,200 03 apr
Aegon 2,084 -0,187 -8,23% 2,150 2,034 2,271 03 apr
Ahold Delhaize 22,440 +0,880 +4,08% 22,460 21,560 21,560 03 apr
Akzo Nobel 58,560 +0,660 +1,14% 58,760 57,380 57,900 03 apr
ArcelorMittal 7,850 -0,119 -1,49% 8,030 7,819 7,969 03 apr
ASMI 82,190 -3,110 -3,65% 85,900 81,700 85,300 03 apr
ASML 227,200 -1,150 -0,50% 231,400 222,600 228,350 03 apr
ASR Nederland 21,445 -1,285 -5,65% 21,905 20,690 22,730 03 apr
DSM 104,000 +2,100 +2,06% 104,250 101,850 101,900 03 apr
Galapagos 174,350 +0,800 +0,46% 176,250 171,900 173,550 03 apr
Heineken 70,880 -1,400 -1,94% 72,600 70,560 72,280 03 apr
IMCD 62,700 +0,660 +1,06% 62,920 61,080 62,040 03 apr
ING 4,638 -0,183 -3,79% 4,798 4,610 4,820 03 apr
JUST EAT TAKEAWAY 72,500 +2,700 +3,87% 73,060 69,960 69,800 03 apr
KPN 2,114 -0,055 -2,54% 2,170 2,108 2,169 03 apr
NN Group 22,750 -1,530 -6,30% 23,280 21,800 24,280 03 apr
Philips Koninklijke 36,135 +0,175 +0,49% 36,355 35,760 35,960 03 apr
PROSUS 60,940 -0,960 -1,55% 61,540 59,780 61,900 03 apr
RANDSTAD NV 29,190 -0,910 -3,02% 30,350 28,840 30,100 03 apr
RELX 19,170 +0,615 +3,31% 19,320 18,645 18,555 03 apr
Royal Dutch Shell A 16,778 -1,094 -6,12% 17,784 16,678 17,872 03 apr
UNIBAIL-RODAMCO-W... 45,610 -3,790 -7,67% 49,850 45,200 49,400 03 apr
UNILEVER 44,270 -0,230 -0,52% 44,900 44,180 44,500 03 apr
Wolters Kluwer 61,320 +0,880 +1,46% 61,500 59,900 60,440 03 apr