Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 672,18 -20,85 -3,01% 684,86 669,42 693,03 15:08
ADYEN NV 1.395,400 -18,800 -1,33% 1.426,600 1.383,200 1.414,200 14:53
Aegon 4,739 -0,269 -5,37% 4,942 4,738 5,008 14:53
Ahold Delhaize 25,195 -0,950 -3,63% 25,725 25,190 26,145 14:52
Akzo Nobel 78,660 -1,800 -2,24% 79,500 78,220 80,460 14:53
ArcelorMittal 26,980 -0,585 -2,12% 27,330 26,645 27,565 14:52
ASMI 267,600 -6,500 -2,37% 274,300 264,950 274,100 14:53
ASML 494,450 -20,450 -3,97% 511,000 493,000 514,900 14:53
BESI 51,040 -1,120 -2,15% 51,600 50,000 52,160 14:53
DSM 135,400 -4,850 -3,46% 138,750 134,650 140,250 14:53
Heineken 90,080 -3,500 -3,74% 92,160 88,680 93,580 14:52
IMCD 130,650 -4,600 -3,40% 134,400 130,050 135,250 14:52
ING 9,326 -0,169 -1,78% 9,431 9,244 9,495 14:53
JUST EAT TAKEAWAY 18,708 -0,118 -0,63% 19,292 18,392 18,826 14:53
KPN 3,318 -0,005 -0,15% 3,332 3,296 3,323 14:50
NN Group 46,250 -1,070 -2,26% 46,900 45,940 47,320 14:53
Philips Koninklijke 23,200 -0,525 -2,21% 23,565 23,140 23,725 14:52
PROSUS 44,370 -0,430 -0,96% 44,900 43,500 44,800 14:53
RANDSTAD NV 49,810 -1,170 -2,30% 50,280 49,210 50,980 14:53
RELX 26,170 -0,890 -3,29% 26,820 26,150 27,060 14:51
SHELL PLC 27,275 -0,745 -2,66% 27,990 27,150 28,020 14:52
SIGNIFY NV 34,200 -2,520 -6,86% 35,170 33,720 36,720 14:52
UMG 19,838 -0,162 -0,81% 20,065 19,812 20,000 14:53
UNIBAIL-RODAMCO-W... 65,370 -7,080 -9,77% 71,660 65,100 72,450 14:52
UNILEVER PLC 40,585 -2,250 -5,25% 42,015 40,555 42,835 14:52
Wolters Kluwer 91,020 -2,040 -2,19% 92,480 90,700 93,060 14:52

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront