Koersen » Europa, lokale beurzen » Amsterdam » AEX | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 570,98 +0,91 +0,16% 571,02 569,13 570,07 12:05
Aalberts 42,580 +0,100 +0,24% 42,640 42,370 42,480 11:48
ABN AMRO 24,350 +0,320 +1,33% 24,400 24,080 24,030 11:50
Aegon 5,760 -0,134 -2,27% 5,782 5,732 5,894 11:50
Ahold Delhaize 19,668 -0,060 -0,30% 19,734 19,576 19,728 11:50
Akzo Nobel 76,980 +0,340 +0,44% 77,040 76,680 76,640 11:44
Altice 2,397 -5,655 -70,23% 2,550 1,997 8,052 11:50
ArcelorMittal 29,380 -0,275 -0,93% 29,545 29,020 29,655 11:50
ASML 171,750 +0,450 +0,26% 172,150 171,150 171,300 11:50
ASR Nederland 38,960 +0,020 +0,05% 39,220 38,880 38,940 11:50
DSM 88,940 -0,740 -0,83% 89,560 88,820 89,680 11:50
Galapagos 84,920 -0,980 -1,14% 86,800 84,500 85,900 11:49
Gemalto 49,920 +0,010 +0,02% 49,960 49,880 49,910 11:42
Heineken 85,680 -0,120 -0,14% 86,380 85,320 85,800 11:50
ING 13,424 +0,134 +1,01% 13,492 13,338 13,290 11:50
KPN 2,379 -0,043 -1,78% 2,397 2,354 2,422 11:49
NN Group 39,180 -0,060 -0,15% 39,410 38,970 39,240 11:50
Philips Koninklijke 36,400 -0,365 -0,99% 36,695 36,345 36,765 11:50
RANDSTAD NV 54,060 -0,220 -0,41% 54,380 53,800 54,280 11:50
RELX 18,465 -0,120 -0,65% 18,575 18,435 18,585 11:47
Royal Dutch Shell A 31,355 -0,020 -0,06% 31,380 31,235 31,375 11:50
SIGNIFY NV 25,540 +0,110 +0,43% 25,590 25,340 25,430 11:49
Unibail-Rodamco 192,300 -0,900 -0,47% 192,850 191,950 193,200 11:50
Unilever Cert. 48,120 -0,095 -0,20% 48,295 47,940 48,215 11:50
Vopak 41,840 -0,080 -0,19% 41,950 41,740 41,920 11:50
Wolters Kluwer 46,400 -0,310 -0,66% 46,700 46,400 46,710 11:49