Koersen » Europa, lokale beurzen » Amsterdam » AEX | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 571,84 +0,27 +0,05% 575,97 570,30 571,57 19 jul
AALBERTS NV 34,780 +0,290 +0,84% 34,880 34,610 34,490 19 jul
ABN AMRO BANK N.V. 19,230 -0,140 -0,72% 19,430 19,225 19,370 19 jul
ADYEN NV 694,600 -3,400 -0,49% 706,800 692,800 698,000 19 jul
Aegon 4,555 +0,011 +0,24% 4,588 4,528 4,544 19 jul
Ahold Delhaize 20,355 -0,010 -0,05% 20,535 20,295 20,365 19 jul
Akzo Nobel 82,520 -0,120 -0,15% 83,420 82,280 82,640 19 jul
ArcelorMittal 14,810 +0,042 +0,28% 14,964 14,534 14,768 19 jul
ASML 199,980 +0,360 +0,18% 202,700 198,440 199,620 19 jul
ASR Nederland 35,800 -0,340 -0,94% 36,260 35,390 36,140 19 jul
DSM 112,950 +0,200 +0,18% 114,050 112,600 112,750 19 jul
Galapagos 162,000 +8,100 +5,26% 166,000 154,500 153,900 19 jul
Heineken 99,920 +0,180 +0,18% 100,650 99,720 99,740 19 jul
IMCD 77,900 +2,400 +3,18% 78,800 76,300 75,500 19 jul
ING 10,062 -0,198 -1,93% 10,288 10,020 10,260 19 jul
KPN 2,620 -0,018 -0,68% 2,654 2,610 2,638 19 jul
NN Group 35,560 -0,130 -0,36% 35,850 35,420 35,690 19 jul
Philips Koninklijke 38,940 -0,330 -0,84% 39,615 38,740 39,270 19 jul
RANDSTAD NV 46,060 +0,670 +1,48% 46,260 45,370 45,390 19 jul
RELX 21,570 +0,080 +0,37% 21,710 21,520 21,490 19 jul
Royal Dutch Shell A 28,230 +0,170 +0,61% 28,340 28,125 28,060 19 jul
Takeaway.com 80,000 -0,750 -0,93% 81,300 79,900 80,750 19 jul
UNIBAIL-RODAMCO-W... 127,650 +1,100 +0,87% 127,750 125,650 126,550 19 jul
UNILEVER 53,770 -0,400 -0,74% 54,700 53,740 54,170 19 jul
Vopak 42,890 +0,200 +0,47% 42,980 42,690 42,690 19 jul
Wolters Kluwer 65,040 +0,060 +0,09% 65,400 64,820 64,980 19 jul