Koersen » Europa, lokale beurzen » Amsterdam » AEX | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 534,09 +1,45 +0,27% 534,58 531,23 532,64 23 feb
Aalberts 41,090 -0,260 -0,63% 41,310 41,040 41,350 23 feb
ABN AMRO 25,530 +0,010 +0,04% 25,540 25,360 25,520 23 feb
Aegon 5,612 +0,024 +0,43% 5,634 5,554 5,588 23 feb
Ahold Delhaize 17,596 -0,126 -0,71% 17,776 17,566 17,722 23 feb
Akzo Nobel 79,340 -0,540 -0,68% 79,800 79,120 79,880 23 feb
Altice 7,638 +0,030 +0,39% 7,718 7,446 7,608 23 feb
ArcelorMittal 28,200 -0,440 -1,54% 28,740 28,130 28,640 23 feb
ASML 158,550 +0,600 +0,38% 158,700 156,950 157,950 23 feb
Boskalis 31,580 +0,090 +0,29% 31,670 31,290 31,490 23 feb
DSM 84,080 -0,600 -0,71% 84,760 84,060 84,680 23 feb
Galapagos 90,800 -3,460 -3,67% 93,920 89,980 94,260 23 feb
Gemalto 49,400 -0,050 -0,10% 49,465 49,380 49,450 23 feb
Heineken 85,280 +0,620 +0,73% 85,340 83,780 84,660 23 feb
ING 14,746 +0,030 +0,20% 14,772 14,666 14,716 23 feb
KPN 2,628 +0,034 +1,31% 2,630 2,572 2,594 23 feb
NN Group 36,210 -0,420 -1,15% 36,675 36,180 36,630 23 feb
Philips Koninklijke 31,495 -0,210 -0,66% 31,705 31,485 31,705 23 feb
Randstad 58,320 -0,360 -0,61% 58,740 58,240 58,680 23 feb
RELX 17,265 +0,105 +0,61% 17,305 17,040 17,160 23 feb
Royal Dutch Shell A 25,870 +0,085 +0,33% 25,953 25,665 25,785 23 feb
SBM Offshore 14,090 +0,140 +1,00% 14,160 13,885 13,950 23 feb
Unibail-Rodamco 192,300 +1,500 +0,79% 193,450 190,100 190,800 23 feb
Unilever Cert. 43,460 +0,220 +0,51% 43,740 42,965 43,240 23 feb
Vopak 38,530 -0,100 -0,26% 38,750 38,300 38,630 23 feb
Wolters Kluwer 42,760 +0,930 +2,22% 42,860 41,810 41,830 23 feb