Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 659,17 -1,36 -0,21% 667,85 656,71 660,53 15:49
ABN AMRO BANK N.V. 7,990 -0,342 -4,10% 8,346 7,922 8,332 15:34
ADYEN NV 1.910,500 -8,500 -0,44% 1.942,000 1.899,500 1.919,000 15:34
Aegon 3,362 -0,134 -3,83% 3,520 3,337 3,496 15:34
Ahold Delhaize 23,810 +0,170 +0,72% 23,830 23,650 23,640 15:34
Akzo Nobel 85,600 -0,460 -0,53% 86,760 85,300 86,060 15:34
ArcelorMittal 18,284 -0,358 -1,92% 19,226 18,262 18,642 15:34
ASMI 224,300 +2,600 +1,17% 227,000 222,100 221,700 15:34
ASML 467,350 +4,450 +0,96% 472,650 460,550 462,900 15:34
ASR Nederland 33,170 -0,730 -2,15% 34,190 33,030 33,900 15:34
DSM 147,750 +0,750 +0,51% 148,700 146,950 147,000 15:34
Galapagos 90,540 +0,980 +1,09% 91,800 88,720 89,560 15:34
Heineken 86,780 -1,300 -1,48% 88,240 86,320 88,080 15:34
IMCD 109,450 +0,400 +0,37% 110,600 108,250 109,050 15:34
ING 7,400 -0,310 -4,02% 7,754 7,365 7,710 15:34
JUST EAT TAKEAWAY 95,520 -0,400 -0,42% 96,960 95,020 95,920 15:34
KPN 2,610 -0,020 -0,76% 2,645 2,600 2,630 15:34
NN Group 34,990 -0,690 -1,93% 35,810 34,820 35,680 15:34
Philips Koninklijke 46,505 +0,870 +1,91% 47,300 45,745 45,635 15:34
PROSUS 104,050 +4,890 +4,93% 107,250 103,700 99,160 15:34
RANDSTAD NV 52,280 -1,380 -2,57% 53,900 51,760 53,660 15:34
RELX 21,010 -0,030 -0,14% 21,110 20,870 21,040 15:34
Royal Dutch Shell A 15,608 -0,480 -2,98% 16,158 15,604 16,088 15:34
UNIBAIL-RODAMCO-W... 54,980 -1,960 -3,44% 57,260 54,040 56,940 15:34
UNILEVER PLC 49,495 +0,350 +0,71% 49,510 49,150 49,145 15:34
Wolters Kluwer 69,560 -0,180 -0,26% 69,960 69,220 69,740 15:34