Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 812,97 +5,33 +0,66% 816,97 810,92 807,64 22 okt
ADYEN NV 2.667,000 -24,000 -0,89% 2.723,000 2.659,000 2.691,000 22 okt
Aegon 4,489 +0,031 +0,70% 4,519 4,432 4,458 22 okt
Ahold Delhaize 28,060 +0,075 +0,27% 28,195 27,950 27,985 22 okt
Akzo Nobel 96,440 +1,760 +1,86% 97,080 94,620 94,680 22 okt
ArcelorMittal 27,180 +0,180 +0,67% 27,710 27,090 27,000 22 okt
ASMI 353,000 +8,400 +2,44% 356,900 348,800 344,600 22 okt
ASML 690,500 +24,200 +3,63% 694,700 676,000 666,300 22 okt
ASR Nederland 40,660 +0,340 +0,84% 40,820 40,180 40,320 22 okt
BESI 71,220 +1,240 +1,77% 72,300 70,620 69,980 22 okt
DSM 185,900 +2,100 +1,14% 187,050 184,800 183,800 22 okt
Heineken 92,600 +0,740 +0,81% 93,180 91,660 91,860 22 okt
IMCD 188,150 +3,900 +2,12% 189,650 184,750 184,250 22 okt
ING 13,056 -0,018 -0,14% 13,174 13,042 13,074 22 okt
JUST EAT TAKEAWAY 68,000 -2,590 -3,67% 70,680 67,680 70,590 22 okt
KPN 2,721 -0,007 -0,26% 2,737 2,714 2,728 22 okt
NN Group 46,090 +0,610 +1,34% 46,170 45,460 45,480 22 okt
Philips Koninklijke 41,030 +0,320 +0,79% 41,410 40,690 40,710 22 okt
PROSUS 78,850 +0,350 +0,45% 79,440 78,220 78,500 22 okt
RANDSTAD NV 63,060 -0,240 -0,38% 63,740 62,300 63,300 22 okt
RELX 26,600 -0,130 -0,49% 26,940 26,540 26,730 22 okt
Royal Dutch Shell A 20,820 -0,120 -0,57% 21,115 20,810 20,940 22 okt
SIGNIFY NV 43,550 +0,530 +1,23% 43,760 42,840 43,020 22 okt
UNIBAIL-RODAMCO-W... 66,280 +2,590 +4,07% 67,280 64,330 63,690 22 okt
UNILEVER PLC 46,055 +0,205 +0,45% 46,400 45,850 45,850 22 okt
Wolters Kluwer 93,080 +0,020 +0,02% 93,700 92,780 93,060 22 okt