Koersen » Europa, lokale beurzen » Amsterdam » AEX | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 544,39 -0,17 -0,03% 546,45 543,82 544,56 10:51
Aalberts 41,525 +0,355 +0,86% 41,595 41,370 41,170 10:35
ABN AMRO 26,695 +0,415 +1,58% 26,770 26,415 26,280 10:36
Aegon 5,068 +0,064 +1,28% 5,073 5,043 5,004 10:36
Ahold Delhaize 16,360 +0,100 +0,62% 16,390 16,265 16,260 10:36
Akzo Nobel 77,130 -0,810 -1,04% 77,690 77,010 77,940 10:36
Altice 17,340 +0,125 +0,73% 17,415 17,250 17,215 10:35
ArcelorMittal 25,100 +0,470 +1,91% 25,360 24,935 24,630 10:36
ASML 147,900 -0,300 -0,20% 149,900 147,700 148,200 10:36
Boskalis 30,850 +0,065 +0,21% 30,985 30,830 30,785 10:35
DSM 72,450 +0,570 +0,79% 72,640 72,230 71,880 10:36
Galapagos 85,210 +0,590 +0,70% 85,750 84,750 84,620 10:35
Gemalto 32,605 +0,665 +2,08% 33,000 32,140 31,940 10:36
Heineken 86,430 +0,340 +0,39% 86,600 86,270 86,090 10:35
ING 15,810 +0,095 +0,60% 15,835 15,783 15,715 10:36
KPN 2,968 -0,008 -0,27% 2,995 2,966 2,976 10:35
NN Group 36,755 +0,330 +0,91% 36,800 36,630 36,425 10:36
Philips Koninklijke 35,060 +0,260 +0,75% 35,140 34,925 34,800 10:36
Randstad 54,220 +0,220 +0,41% 54,450 54,120 54,000 10:36
RELX 18,570 +0,005 +0,03% 18,685 18,565 18,565 10:35
Royal Dutch Shell A 25,795 -0,020 -0,08% 25,870 25,765 25,815 10:36
SBM Offshore 14,870 +0,120 +0,81% 14,930 14,770 14,750 10:36
Unibail-Rodamco 207,000 -1,100 -0,53% 209,000 206,950 208,100 10:36
Unilever Cert. 48,370 -0,770 -1,57% 48,990 48,275 49,140 10:36
Vopak 36,435 +0,310 +0,86% 36,940 36,415 36,125 10:36
Wolters Kluwer 40,930 +0,305 +0,75% 41,065 40,775 40,625 10:36