Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 529,42 -1,88 -0,35% 533,40 528,35 531,30 15:18
ABN AMRO BANK N.V. 7,590 +0,504 +7,11% 7,740 7,156 7,086 15:02
ADYEN NV 1.069,000 -44,000 -3,95% 1.128,000 1.068,500 1.113,000 15:02
Aegon 2,556 +0,136 +5,62% 2,576 2,434 2,420 15:02
Ahold Delhaize 22,180 -0,140 -0,63% 22,510 21,935 22,320 15:02
Akzo Nobel 74,140 -0,040 -0,05% 74,720 73,840 74,180 15:02
ArcelorMittal 8,962 +0,233 +2,67% 9,133 8,649 8,729 15:03
ASMI 103,950 -2,100 -1,98% 107,350 103,600 106,050 15:02
ASML 290,150 -3,900 -1,33% 295,500 288,250 294,050 15:02
ASR Nederland 25,110 +0,780 +3,21% 25,340 24,440 24,330 15:02
DSM 112,500 +0,100 +0,09% 113,400 112,000 112,400 15:02
Galapagos 185,200 -3,600 -1,91% 189,100 184,350 188,800 15:03
Heineken 81,500 +2,180 +2,75% 81,700 79,080 79,320 15:02
IMCD 84,780 -0,120 -0,14% 85,520 83,760 84,900 15:01
ING 6,031 +0,306 +5,34% 6,129 5,735 5,725 15:02
JUST EAT TAKEAWAY 95,940 -1,200 -1,24% 97,940 94,980 97,140 15:02
KPN 2,136 -0,046 -2,11% 2,212 2,134 2,182 15:02
NN Group 28,420 +1,130 +4,14% 28,620 27,310 27,290 15:03
Philips Koninklijke 39,895 -1,365 -3,31% 41,090 39,820 41,260 15:03
PROSUS 74,420 -4,020 -5,12% 77,900 74,280 78,440 15:03
RANDSTAD NV 39,150 +0,800 +2,09% 39,400 38,110 38,350 15:02
RELX 20,900 -0,340 -1,60% 21,320 20,800 21,240 15:02
Royal Dutch Shell A 15,164 +0,210 +1,40% 15,270 14,988 14,954 15:02
UNIBAIL-RODAMCO-W... 51,200 +2,190 +4,47% 53,460 50,480 49,010 15:03
UNILEVER 44,030 -0,410 -0,92% 44,320 43,875 44,440 15:02
Wolters Kluwer 67,040 -0,360 -0,53% 68,000 66,500 67,400 15:02