Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 915,96 +4,64 +0,51% 917,16 910,00 911,32 11 okt
ABN AMRO BANK N.V. 15,835 +0,010 +0,06% 15,860 15,705 15,825 11 okt
ADYEN NV 1.361,600 -4,600 -0,34% 1.372,200 1.349,600 1.366,200 11 okt
Aegon 5,714 +0,028 +0,49% 5,738 5,662 5,686 11 okt
Ahold Delhaize 31,160 +0,050 +0,16% 31,180 30,990 31,110 11 okt
Akzo Nobel 63,660 +0,160 +0,25% 63,940 63,320 63,500 11 okt
ArcelorMittal 22,680 +0,070 +0,31% 22,810 22,330 22,610 11 okt
ASMI 575,200 +3,400 +0,59% 576,400 568,000 571,800 11 okt
ASML 770,700 +8,100 +1,06% 772,200 755,700 762,600 11 okt
ASR Nederland 44,020 +0,040 +0,09% 44,200 43,750 43,980 11 okt
BESI 110,200 +1,300 +1,19% 110,200 108,300 108,900 11 okt
DSM FIRMENICH AG 115,050 -0,950 -0,82% 116,300 114,750 116,000 11 okt
EXOR NV 96,850 +0,250 +0,26% 97,150 96,000 96,600 11 okt
Heineken 77,200 +0,440 +0,57% 77,340 76,560 76,760 11 okt
IMCD 152,900 +1,000 +0,66% 153,300 151,550 151,900 11 okt
ING 15,950 +0,166 +1,05% 15,950 15,722 15,784 11 okt
KPN 3,690 +0,011 +0,30% 3,690 3,670 3,679 11 okt
NN Group 45,190 -0,090 -0,20% 45,400 44,940 45,280 11 okt
Philips Koninklijke 29,380 +0,130 +0,44% 29,440 29,100 29,250 11 okt
PROSUS 39,805 +0,245 +0,62% 39,915 39,350 39,560 11 okt
RANDSTAD NV 43,740 +0,070 +0,16% 44,230 43,480 43,670 11 okt
RELX 42,920 +0,440 +1,04% 43,000 42,400 42,480 11 okt
SHELL PLC 31,265 0,000 0,00% 31,435 31,085 31,265 11 okt
UMG 23,690 +0,260 +1,11% 23,790 23,470 23,430 11 okt
UNILEVER PLC 57,360 +0,240 +0,42% 57,520 56,960 57,120 11 okt
Wolters Kluwer 154,700 +1,900 +1,24% 155,050 152,700 152,800 11 okt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront