Koersen » Europa, lokale beurzen » Amsterdam » AEX | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 549,61 -0,18 -0,03% 549,65 548,33 549,79 12:27
Aalberts 37,010 -0,630 -1,67% 37,560 36,950 37,640 12:12
ABN AMRO 23,710 -0,260 -1,08% 23,970 23,710 23,970 12:12
Aegon 5,578 +0,014 +0,25% 5,596 5,532 5,564 12:12
Ahold Delhaize 19,332 +0,146 +0,76% 19,432 19,260 19,186 12:12
Akzo Nobel 82,160 -0,300 -0,36% 82,420 82,000 82,460 12:11
ALTICE EUROPE N.V. 2,300 +0,025 +1,10% 2,332 2,205 2,275 12:11
ArcelorMittal 27,190 -0,355 -1,29% 27,230 26,945 27,545 12:12
ASML 161,920 +0,860 +0,53% 162,260 160,120 161,060 12:12
ASR Nederland 41,780 -0,040 -0,10% 42,000 41,580 41,820 12:07
DSM 92,840 +0,380 +0,41% 93,040 92,320 92,460 12:12
Galapagos 95,940 -0,880 -0,91% 97,740 95,500 96,820 12:11
Gemalto 50,220 0,000 0,00% 50,240 50,200 50,220 11:59
Heineken 82,040 -0,140 -0,17% 82,380 82,000 82,180 12:12
ING 11,466 -0,180 -1,55% 11,566 11,414 11,646 12:12
KPN 2,327 -0,004 -0,17% 2,342 2,322 2,331 12:12
NN Group 39,130 +0,340 +0,88% 39,230 38,690 38,790 12:11
Philips Koninklijke 38,715 -0,465 -1,19% 39,045 38,685 39,180 12:12
RANDSTAD NV 47,460 -0,340 -0,71% 47,480 46,700 47,800 12:11
RELX 17,370 +0,090 +0,52% 17,605 17,255 17,280 12:12
Royal Dutch Shell A 28,995 +0,425 +1,49% 29,015 28,680 28,570 12:12
SIGNIFY NV 25,070 -0,420 -1,65% 25,300 24,940 25,490 12:11
UNIBAIL-RODAMCO-W... 173,460 -0,440 -0,25% 174,020 172,580 173,900 12:10
Unilever Cert. 47,760 -0,395 -0,82% 48,005 47,635 48,155 12:12
Vopak 42,900 -0,020 -0,05% 43,040 42,470 42,920 12:11
Wolters Kluwer 51,820 -0,300 -0,58% 52,280 51,740 52,120 12:10