Koersen » Europa, lokale beurzen » Amsterdam » AEX | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 620,44 -1,68 -0,27% 621,85 617,49 622,12 14:42
AALBERTS NV 41,950 -0,210 -0,50% 41,960 41,590 42,160 14:27
ABN AMRO BANK N.V. 14,905 -0,090 -0,60% 14,980 14,710 14,995 14:24
ADYEN NV 880,800 +6,800 +0,78% 883,200 859,200 874,000 14:26
Aegon 3,729 +0,002 +0,05% 3,729 3,669 3,727 14:26
Ahold Delhaize 23,475 -0,070 -0,30% 23,535 23,380 23,545 14:26
Akzo Nobel 85,320 -0,480 -0,56% 85,420 83,940 85,800 14:26
ArcelorMittal 15,212 -0,222 -1,44% 15,342 14,948 15,434 14:26
ASML 288,900 -1,350 -0,47% 291,050 285,850 290,250 14:26
ASR Nederland 36,620 -0,160 -0,44% 36,670 36,240 36,780 14:26
DSM 115,850 +0,600 +0,52% 116,400 113,950 115,250 14:24
Galapagos 248,200 +4,400 +1,80% 250,500 231,500 243,800 14:26
Heineken 103,550 -0,950 -0,91% 104,000 103,300 104,500 14:25
IMCD 81,650 -0,800 -0,97% 82,150 81,300 82,450 14:24
ING 9,913 -0,153 -1,52% 10,014 9,853 10,066 14:27
KPN 2,529 -0,007 -0,28% 2,535 2,514 2,536 14:27
NN Group 37,010 -0,450 -1,20% 37,310 36,810 37,460 14:26
Philips Koninklijke 44,538 -0,058 -0,13% 44,650 44,075 44,595 14:26
PROSUS 71,160 -0,310 -0,43% 71,330 70,760 71,470 14:27
RANDSTAD NV 54,920 +0,040 +0,07% 54,980 54,260 54,880 14:26
RELX 24,870 +0,010 +0,04% 24,920 24,660 24,860 14:25
Royal Dutch Shell A 22,835 -0,365 -1,57% 22,990 22,780 23,200 14:25
UNIBAIL-RODAMCO-W... 122,000 -3,550 -2,83% 125,150 121,650 125,550 14:26
UNILEVER 53,980 -0,220 -0,41% 54,100 53,540 54,200 14:27
Vopak 50,460 +0,080 +0,16% 50,780 49,900 50,380 14:23
Wolters Kluwer 69,980 -0,240 -0,34% 70,220 69,620 70,220 14:26