Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 846,79 -1,49 -0,18% 849,34 843,50 848,28 21 feb
ABN AMRO BANK N.V. 14,505 -0,025 -0,17% 14,660 14,485 14,530 21 feb
ADYEN NV 1.446,400 -36,400 -2,45% 1.486,000 1.439,800 1.482,800 21 feb
Aegon 5,418 +0,024 +0,44% 5,428 5,344 5,394 21 feb
Ahold Delhaize 27,665 -0,065 -0,23% 27,745 27,445 27,730 21 feb
Akzo Nobel 67,980 -0,060 -0,09% 68,620 67,620 68,040 21 feb
ArcelorMittal 24,350 -0,070 -0,29% 24,520 24,290 24,420 21 feb
ASMI 542,200 -0,300 -0,06% 545,000 533,200 542,500 21 feb
ASML 834,000 -3,700 -0,44% 843,600 825,600 837,700 21 feb
ASR Nederland 43,060 +0,110 +0,26% 43,300 42,690 42,950 21 feb
BESI 155,650 +2,450 +1,60% 156,800 152,850 153,200 21 feb
DSM FIRMENICH AG 101,540 -1,380 -1,34% 102,840 99,580 102,920 21 feb
EXOR NV 98,220 +0,700 +0,72% 98,220 96,980 97,520 21 feb
Heineken 88,240 +0,080 +0,09% 88,920 88,020 88,160 21 feb
IMCD 140,600 -0,450 -0,32% 141,850 140,100 141,050 21 feb
ING 12,624 -0,072 -0,57% 12,730 12,596 12,696 21 feb
KPN 3,357 -0,015 -0,44% 3,384 3,347 3,372 21 feb
NN Group 37,560 +0,010 +0,03% 37,770 37,320 37,550 21 feb
Philips Koninklijke 18,216 -0,472 -2,53% 18,692 18,092 18,688 21 feb
PROSUS 28,220 +0,525 +1,90% 28,390 27,840 27,695 21 feb
RANDSTAD NV 51,280 -0,040 -0,08% 51,740 51,080 51,320 21 feb
RELX 40,130 -0,040 -0,10% 40,480 39,870 40,170 21 feb
SHELL PLC 29,590 +0,175 +0,59% 29,640 29,275 29,415 21 feb
UMG 26,920 -0,060 -0,22% 27,120 26,720 26,980 21 feb
UNILEVER PLC 47,375 0,000 0,00% 47,640 47,200 47,375 21 feb
Wolters Kluwer 145,650 -1,550 -1,05% 147,350 140,200 147,200 21 feb

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront