Koersen » Europa, lokale beurzen » Amsterdam » AEX | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 510,48 -8,42 -1,62% 516,24 506,90 518,90 20 nov
Aalberts 30,850 -0,290 -0,93% 31,130 30,370 31,140 20 nov
ABN AMRO 22,340 -0,330 -1,46% 22,610 22,230 22,670 20 nov
Aegon 5,052 -0,272 -5,11% 5,274 5,032 5,324 20 nov
Ahold Delhaize 22,370 -0,545 -2,38% 22,835 22,280 22,915 20 nov
Akzo Nobel 71,580 -1,800 -2,45% 73,300 71,120 73,380 20 nov
ALTICE EUROPE N.V. 1,987 -0,076 -3,68% 2,055 1,963 2,063 20 nov
ArcelorMittal 20,625 -1,060 -4,89% 21,485 20,405 21,685 20 nov
ASML 141,180 -2,960 -2,05% 142,580 136,300 144,140 20 nov
ASR Nederland 39,200 -1,620 -3,97% 40,500 39,100 40,820 20 nov
DSM 76,060 -1,700 -2,19% 76,980 74,640 77,760 20 nov
Galapagos 86,860 -1,980 -2,23% 89,000 85,380 88,840 20 nov
Gemalto 50,620 +0,020 +0,04% 50,640 50,500 50,600 20 nov
Heineken 79,780 -0,640 -0,80% 80,440 79,520 80,420 20 nov
ING 10,624 -0,246 -2,26% 10,860 10,620 10,870 20 nov
KPN 2,356 -0,052 -2,16% 2,416 2,338 2,408 20 nov
NN Group 37,110 -0,890 -2,34% 37,860 36,870 38,000 20 nov
Philips Koninklijke 32,005 -0,700 -2,14% 32,615 31,645 32,705 20 nov
RANDSTAD NV 41,250 -0,910 -2,16% 42,010 40,870 42,160 20 nov
RELX 18,000 -0,200 -1,10% 18,140 17,915 18,200 20 nov
Royal Dutch Shell A 26,475 -0,400 -1,49% 27,020 26,260 26,875 20 nov
SIGNIFY NV 22,530 +0,040 +0,18% 22,750 22,100 22,490 20 nov
UNIBAIL-RODAMCO-W... 153,780 -1,500 -0,97% 155,440 153,040 155,280 20 nov
Unilever Cert. 48,775 +0,080 +0,16% 49,235 48,490 48,695 20 nov
Vopak 38,580 -0,610 -1,56% 39,400 38,490 39,190 20 nov
Wolters Kluwer 51,060 -0,980 -1,88% 52,160 50,740 52,040 20 nov