Koersen » Europa, lokale beurzen » Amsterdam » AEX | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 593,90 +4,05 +0,69% 594,03 590,95 589,85 09:38
AALBERTS NV 37,235 +0,195 +0,53% 37,235 37,025 37,040 09:23
ABN AMRO BANK N.V. 16,195 +0,285 +1,79% 16,230 15,955 15,910 09:23
ADYEN NV 661,800 +1,000 +0,15% 663,800 658,200 660,800 09:23
Aegon 4,104 +0,041 +1,01% 4,110 4,060 4,063 09:23
Ahold Delhaize 24,030 -0,145 -0,60% 24,145 23,995 24,175 09:23
Akzo Nobel 86,640 +0,010 +0,01% 87,100 86,520 86,630 09:23
ArcelorMittal 14,754 +0,268 +1,85% 14,764 14,494 14,486 09:23
ASML 244,300 +1,450 +0,60% 244,550 242,500 242,850 09:23
ASR Nederland 33,070 +0,330 +1,01% 33,170 32,690 32,740 09:23
DSM 117,350 +0,700 +0,60% 117,400 116,550 116,650 09:22
Galapagos 170,150 +1,050 +0,62% 170,700 169,550 169,100 09:22
Heineken 92,600 -0,080 -0,09% 93,100 92,510 92,680 09:23
IMCD 72,950 +1,100 +1,53% 73,250 71,850 71,850 09:23
ING 10,552 +0,164 +1,58% 10,552 10,400 10,388 09:23
KPN 2,780 +0,003 +0,11% 2,789 2,772 2,777 09:23
NN Group 35,080 +0,240 +0,69% 35,120 34,770 34,840 09:23
Philips Koninklijke 41,220 +0,270 +0,66% 41,445 40,945 40,950 09:23
RANDSTAD NV 52,040 +0,420 +0,81% 52,140 51,540 51,620 09:23
RELX 21,350 +0,020 +0,09% 21,490 21,350 21,330 09:21
Royal Dutch Shell A 26,808 +0,428 +1,62% 26,830 26,590 26,380 09:23
Takeaway.com 83,300 -0,100 -0,12% 83,650 83,300 83,400 09:22
UNIBAIL-RODAMCO-W... 141,150 +0,150 +0,11% 141,200 140,200 141,000 09:22
UNILEVER 52,680 -0,060 -0,11% 52,860 52,550 52,740 09:23
Vopak 49,440 +0,400 +0,82% 49,550 49,000 49,040 09:23
Wolters Kluwer 63,460 -0,300 -0,47% 63,800 63,460 63,760 09:22