Koersen » Europa, lokale beurzen » Amsterdam » AEX | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 522,82 +10,63 +2,08% 523,71 520,99 512,19 09:14
Aalberts 35,330 0,000 0,00% 35,330 34,935 35,330 21 apr
ABN AMRO 22,580 0,000 0,00% 22,695 22,220 22,580 21 apr
Aegon 4,636 0,000 0,00% 4,692 4,564 4,636 21 apr
Ahold Delhaize 18,550 0,000 0,00% 18,740 18,525 18,550 21 apr
Akzo Nobel 78,370 0,000 0,00% 78,630 77,955 78,370 21 apr
Altice 20,665 0,000 0,00% 20,680 20,335 20,665 21 apr
ArcelorMittal 7,137 0,000 0,00% 7,309 7,114 7,137 21 apr
ASML 121,750 0,000 0,00% 122,100 121,050 121,750 21 apr
Boskalis 32,890 0,000 0,00% 33,000 32,715 32,890 21 apr
DSM 64,670 0,000 0,00% 65,140 64,610 64,670 21 apr
Galapagos 81,330 0,000 0,00% 83,770 80,690 81,330 21 apr
Gemalto 55,150 0,000 0,00% 55,950 55,150 55,150 21 apr
Heineken 81,860 0,000 0,00% 81,980 81,280 81,860 21 apr
ING 14,250 0,000 0,00% 14,345 14,080 14,250 21 apr
KPN 2,723 0,000 0,00% 2,756 2,716 2,723 21 apr
NN Group 29,475 0,000 0,00% 29,805 29,175 29,475 21 apr
Philips Koninklijke 30,540 0,000 0,00% 30,620 30,225 30,540 21 apr
Randstad 54,340 0,000 0,00% 55,130 54,310 54,340 21 apr
RELX 17,730 0,000 0,00% 17,775 17,595 17,730 21 apr
Royal Dutch Shell A 23,920 0,000 0,00% 24,045 23,820 23,920 21 apr
SBM Offshore 15,145 0,000 0,00% 15,330 15,115 15,145 21 apr
Unibail-Rodamco 220,200 0,000 0,00% 221,050 218,400 220,200 21 apr
Unilever Cert. 47,700 0,000 0,00% 47,925 47,170 47,700 21 apr
Vopak 41,120 0,000 0,00% 41,410 40,585 41,120 21 apr
Wolters Kluwer 38,985 0,000 0,00% 39,085 38,845 38,985 21 apr