Koersen » Europa, lokale beurzen » Amsterdam » AEX | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 485,99 +1,35 +0,28% 487,47 483,38 484,64 14:56
Aalberts 30,555 +0,160 +0,53% 30,600 30,285 30,395 14:39
ABN AMRO 22,445 +0,180 +0,81% 22,500 22,180 22,265 14:40
Aegon 5,009 -0,009 -0,18% 5,049 4,983 5,018 14:41
Ahold Delhaize 20,335 -0,385 -1,86% 20,685 20,280 20,720 14:41
Akzo Nobel 62,660 +0,635 +1,02% 62,780 61,670 62,025 14:41
Altice 19,295 +0,400 +2,12% 19,310 18,750 18,895 14:40
ArcelorMittal 7,725 +0,116 +1,52% 7,743 7,520 7,609 14:41
ASML 114,200 -0,400 -0,35% 115,800 113,900 114,600 14:41
Boskalis 34,385 +0,135 +0,39% 34,450 34,095 34,250 14:38
DSM 58,660 +0,170 +0,29% 58,760 58,310 58,490 14:40
Galapagos 62,570 +0,100 +0,16% 62,830 61,930 62,470 14:40
Gemalto 52,970 -0,130 -0,24% 53,120 52,500 53,100 14:41
Heineken 71,450 +0,810 +1,15% 71,470 70,430 70,640 14:41
ING 13,340 +0,065 +0,49% 13,415 13,210 13,275 14:41
KPN 2,806 +0,032 +1,15% 2,813 2,781 2,774 14:41
NN Group 32,575 -0,050 -0,15% 32,685 32,405 32,625 14:40
Philips Koninklijke 28,020 -0,245 -0,87% 28,195 27,885 28,265 14:41
Randstad 53,980 -0,220 -0,41% 54,400 53,790 54,200 14:40
RELX 15,355 -0,055 -0,36% 15,415 15,320 15,410 14:40
Royal Dutch Shell A 25,725 +0,175 +0,68% 25,805 25,610 25,550 14:41
SBM Offshore 15,190 +0,730 +5,05% 15,285 14,535 14,460 14:41
Unibail-Rodamco 216,300 +2,050 +0,96% 216,350 212,700 214,250 14:41
Unilever Cert. 38,965 +0,295 +0,76% 38,975 38,475 38,670 14:41
Vopak 43,945 +0,550 +1,27% 43,980 43,360 43,395 14:41
Wolters Kluwer 34,865 +0,285 +0,82% 34,865 34,490 34,580 14:41