Wolters Kluwer » Realtime koers (Aandeel) | Belegger.nl

Wolters Kluwer

AEX:WKL, NL0000395903
38,485 9:12
-0,500 ( -1,28% )
Periode:
Vergelijk met:

Detail

Vertraagd 24-apr-17 09:12
Koers 38,485
Verschil -0,500 (-1,28%)
Hoog 38,510
Laag 38,190
Volume 6.206
Volume gemiddeld 778.980
Volume gisteren 313.514
Vertraagd 24-apr-17 09:12
Bied 38,475 (150)
Laat 38,505 (150)
Open 38,380
Close 38,985
52 weeks hoog 39,500
52 weeks laag 30,875

Time & sales

Tijd Volume Koers
09:12:52 77 38,500
09:12:31 68 38,495
09:12:09 72 38,485
09:12:09 66 38,485
09:12:09 34 38,485
09:12:05 200 38,485
09:12:04 119 38,480
09:12:01 69 38,465
09:11:44 109 38,460
09:11:24 119 38,455
09:10:55 150 38,455
09:10:45 86 38,460
09:10:45 86 38,465
09:10:45 102 38,465
09:10:45 150 38,465
09:10:24 77 38,485
09:10:19 50 38,505
09:10:19 150 38,505
09:10:03 71 38,505
09:10:03 15 38,505