Wolters Kluwer » Realtime koers (Aandeel) | Belegger.nl

Wolters Kluwer

AEX:WKL, NL0000395903
39,430 17:29
-0,275 ( -0,69% )
Periode:
Vergelijk met:

Detail

Vertraagd 23-mei-17 17:29
Koers 39,430
Verschil -0,275 (-0,69%)
Hoog 39,805
Laag 39,420
Volume 198.431
Volume gemiddeld 768.507
Volume gisteren 225.578
Vertraagd 23-mei-17 17:29
Bied 0,000
Laat 0,000
Open 39,590
Close 39,705
52 weeks hoog 39,835
52 weeks laag 30,875

Time & sales

Tijd Volume Koers
17:29:54 65 39,430
17:29:45 69 39,435
17:29:36 86 39,445
17:29:21 100 39,450
17:29:19 16 39,450
17:29:19 110 39,450
17:29:19 9 39,450
17:29:16 100 39,450
17:29:16 4 39,450
17:29:16 89 39,450
17:29:16 4 39,450
17:29:16 50 39,450
17:29:12 536 39,453
17:28:55 84 39,450
17:28:29 15 39,450
17:28:29 96 39,450
17:28:27 60 39,450
17:28:25 98 39,450
17:28:25 84 39,450
17:28:21 95 39,450