Koersen » Trackers | Belegger.nl

Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF EU BANK 81,920 -0,690 -0,84% 82,730 81,920 82,610 20 feb
AMUNDI ETF EU DISC 236,500 -2,500 -1,05% 238,650 236,500 239,000 20 feb
AMUNDI ETF EU HEAL 310,850 -2,750 -0,88% 314,400 310,850 313,600 20 feb
AMUNDI ETF MSCI E... 4,498 -0,082 -1,78% 4,578 4,498 4,579 20 feb
ETFS DAX Gold Min... 28,115 +0,290 +1,04% 28,330 27,930 27,825 20 feb
ETFS Fund MSCI Ch... 14,320 +0,086 +0,60% 14,476 14,298 14,234 20 feb
ETFS Russell 2000... 65,280 -0,660 -1,00% 65,910 65,280 65,940 20 feb
IS.S.GL.SE.D.100 ... 29,700 -0,300 -1,00% 29,980 29,650 30,000 20 feb
iSh EURO TM Value... 22,610 -0,180 -0,79% 22,770 22,610 22,790 20 feb
iShares $ Corpora... 116,940 +0,170 +0,15% 117,080 116,620 116,770 20 feb
iShares $ TIPS UETF 208,140 +0,220 +0,11% 208,430 207,700 207,920 20 feb
iShares $ Treas B... 123,750 +0,120 +0,10% 123,750 123,400 123,630 20 feb
iShares $ Treas B... 194,100 +0,860 +0,45% 194,100 193,170 193,240 20 feb
iShares € Aggrega... 128,710 +0,120 +0,09% 128,800 128,490 128,590 20 feb
iShares € Gov Bd ... 144,290 +0,070 +0,05% 144,340 144,190 144,220 20 feb
iShares € Gov Bon... 98,180 -0,010 -0,01% 98,200 98,170 98,190 20 feb
iShares € Gov Bon... 197,700 +0,750 +0,38% 197,700 196,810 196,950 20 feb
iShares € Gov Bon... 279,500 +2,290 +0,83% 279,500 277,470 277,210 20 feb
iShares € Gov Bon... 174,550 +0,060 +0,03% 174,580 174,370 174,490 20 feb
iShares € Gov Bon... 164,060 +0,140 +0,09% 164,060 163,780 163,920 20 feb
iShares € Gov Bon... 229,020 +0,370 +0,16% 229,020 228,400 228,650 20 feb
iShares € Infl Lk... 223,570 +0,730 +0,33% 223,570 222,950 222,840 20 feb
iShares € Mkt Gro... 43,610 -0,415 -0,94% 44,025 43,610 44,025 20 feb
iShares AEX UETF 62,090 -0,620 -0,99% 62,720 62,090 62,710 20 feb
iShares Asia Paci... 24,210 -0,190 -0,78% 24,430 24,210 24,400 20 feb
iShares Asia Prop... 27,115 -0,390 -1,42% 27,470 27,115 27,505 20 feb
iShares BRIC 50 UETF 30,510 -0,350 -1,13% 30,885 30,510 30,860 20 feb
iShares China Lar... 111,620 -1,130 -1,00% 112,780 111,620 112,750 20 feb
iShares Core Euro... 135,290 +0,050 +0,04% 135,290 135,080 135,240 20 feb
iShares Core FTSE... 8,782 -0,058 -0,66% 8,829 8,782 8,840 20 feb
iShares Core MSCI... 27,195 -0,481 -1,74% 27,652 27,195 27,676 20 feb
iShares Core MSCI... 39,270 -0,660 -1,65% 39,640 39,270 39,930 20 feb
iShares Core MSCI... 59,905 -0,660 -1,09% 60,530 59,905 60,565 20 feb
iShares Dev Mkt P... 26,719 -0,106 -0,40% 26,772 26,611 26,825 20 feb
iShares DJ Euro S... 51,410 -0,690 -1,32% 52,050 51,410 52,100 20 feb
iShares DJ Glob S... 43,449 -0,510 -1,16% 44,154 43,449 43,959 20 feb
iShares Eur Corp ... 141,130 +0,050 +0,04% 141,130 140,980 141,080 20 feb
iShares Euro Cove... 159,080 +0,210 +0,13% 159,190 158,930 158,870 20 feb
iShares European ... 49,120 -0,470 -0,95% 49,670 49,120 49,590 20 feb
iShares EuroStoxx... 38,725 -0,395 -1,01% 39,060 38,725 39,120 20 feb
iShares EuroStoxx... 64,670 -0,600 -0,92% 65,220 64,670 65,270 20 feb
iShares EuroStoxx... 39,151 -0,363 -0,92% 39,568 39,151 39,514 20 feb
iShares EuroStxx ... 22,570 -0,270 -1,18% 22,765 22,570 22,840 20 feb
iShares Global In... 29,805 -0,285 -0,95% 30,090 29,805 30,090 20 feb
iShares MSCI Braz... 30,520 -0,510 -1,64% 31,040 30,520 31,030 20 feb
iShares MSCI East... 24,373 -0,372 -1,50% 24,774 24,373 24,745 20 feb
iShares MSCI Emer... 32,540 -0,550 -1,66% 33,190 32,540 33,090 20 feb
iShares MSCI Emer... 38,575 -0,720 -1,83% 39,255 38,575 39,295 20 feb
iShares MSCI Euro... 36,005 -0,340 -0,94% 36,310 36,005 36,345 20 feb
iShares MSCI Euro... 58,120 -0,465 -0,79% 58,570 58,120 58,585 20 feb
iShares MSCI Euro... 26,600 -0,255 -0,95% 26,850 26,600 26,855 20 feb
iShares MSCI Far ... 51,410 -1,020 -1,95% 52,180 51,410 52,430 20 feb
iShares MSCI Jap ... 49,250 -0,560 -1,12% 49,720 49,250 49,810 20 feb
iShares MSCI Japa... 13,289 -0,223 -1,65% 13,439 13,289 13,512 20 feb
iShares MSCI Kore... 39,033 -1,459 -3,60% 40,100 39,033 40,492 20 feb
iShares MSCI Lati... 16,358 -0,117 -0,71% 16,515 16,358 16,475 20 feb
iShares MSCI Nort... 58,255 -0,645 -1,10% 58,875 58,255 58,900 20 feb
iShares MSCI Taiw... 46,689 -1,266 -2,64% 47,388 46,689 47,955 20 feb
iShares MSCI Turk... 15,057 -0,510 -3,28% 15,551 15,057 15,567 20 feb
iShares MSCI Worl... 47,410 -0,595 -1,24% 47,940 47,410 48,005 20 feb
iShares Private E... 23,290 -0,100 -0,43% 23,405 23,290 23,390 20 feb
iShares S&P 500 U... 30,964 -0,383 -1,22% 31,329 30,964 31,347 20 feb
iShares STOXX Eur... 35,715 -0,260 -0,72% 35,925 35,715 35,975 20 feb
iShares US Proper... 29,660 -0,055 -0,19% 29,720 29,415 29,715 20 feb
ISHS CORE DAX UCI... 116,920 -1,100 -0,93% 118,000 116,920 118,020 20 feb
ISHS DIV.COMM.SWA... 18,228 +0,074 +0,41% 18,228 18,108 18,154 20 feb
Lyxor CAC 40 - D-EUR 59,420 -0,450 -0,75% 59,860 59,420 59,870 20 feb
Lyxor Estoxx 600 ... 42,586 -0,195 -0,46% 42,779 42,586 42,781 20 feb
LYXOR ETF MSCI USA 299,470 -3,730 -1,23% 302,960 299,470 303,200 20 feb
LYXOR MSCI WORLD 220,600 -2,750 -1,23% 223,150 220,600 223,350 20 feb
SPDR B.B.US TREAS... 103,315 +0,335 +0,33% 103,315 102,895 102,980 20 feb
SPDR BL.BA.EO GO.... 67,640 +0,308 +0,46% 67,640 67,214 67,332 20 feb
SPDR DJIA Trust 269,450 -3,250 -1,19% 272,500 269,450 272,700 20 feb
SPDR MSCI EMERG.M... 52,690 -0,966 -1,80% 53,600 52,690 53,656 20 feb
SPDR MSCI Europe ... 132,140 -0,320 -0,24% 132,380 131,880 132,460 20 feb
SPDR S+P 500 UCIT... 311,310 -3,480 -1,11% 314,690 311,310 314,790 20 feb
UBS DJ Global Sel... 9,322 -0,087 -0,92% 9,404 9,322 9,409 20 feb
UBS Euro Corp 1-5... 13,851 +0,007 +0,05% 13,851 13,842 13,844 20 feb
UBS Euro Stoxx 50... 38,205 -0,390 -1,01% 38,525 38,205 38,595 20 feb
UBS iBoxx EUR Liq... 108,560 0,000 0,00% 108,560 108,560 108,560 19 feb
UBS MSCI Australi... 15,824 -0,068 -0,43% 15,872 15,824 15,892 20 feb
UBS MSCI Canada U... 18,658 -0,039 -0,21% 18,735 18,658 18,697 20 feb
UBS MSCI Canada U... 31,615 -0,150 -0,47% 31,782 31,615 31,765 20 feb
UBS MSCI EM Soc R... 12,221 -0,280 -2,24% 12,488 12,221 12,501 20 feb
UBS MSCI Emerging... 98,850 -1,810 -1,80% 100,540 98,850 100,660 20 feb
UBS MSCI EMU Low ... 16,806 -0,152 -0,90% 16,948 16,806 16,958 20 feb
UBS MSCI EMU Prim... 16,826 -0,044 -0,26% 16,866 16,826 16,870 20 feb
UBS MSCI EMU Qual... 21,575 -0,255 -1,17% 21,800 21,575 21,830 20 feb
UBS MSCI EMU Shar... 16,896 -0,184 -1,08% 17,012 16,896 17,080 20 feb
UBS MSCI EMU Smal... 107,300 -0,600 -0,56% 107,990 107,300 107,900 20 feb
UBS MSCI EMU Soc ... 106,720 -0,880 -0,82% 107,700 106,720 107,600 20 feb
UBS MSCI EMU UETF 133,540 -1,260 -0,93% 134,660 133,540 134,800 20 feb
UBS MSCI Europe UETF 70,070 -0,580 -0,82% 70,610 70,070 70,650 20 feb
UBS MSCI Hong Kon... 17,492 -0,268 -1,51% 17,666 17,492 17,760 20 feb
UBS MSCI Japan He... 19,358 -0,220 -1,12% 19,544 19,358 19,578 20 feb
UBS MSCI Japan So... 20,532 -0,318 -1,53% 20,757 20,532 20,850 20 feb
UBS MSCI Japan UETF 41,802 -0,680 -1,60% 42,175 41,802 42,482 20 feb
UBS MSCI Pacific ... 40,305 -0,605 -1,48% 40,750 40,305 40,910 20 feb
UBS MSCI Pacific ... 67,420 -0,950 -1,39% 68,070 67,420 68,370 20 feb
UBS MSCI Singapor... 16,370 -0,324 -1,94% 16,512 16,370 16,694 20 feb
UBS MSCI UK IMI S... 19,919 -0,134 -0,67% 20,006 19,903 20,053 20 feb
UBS MSCI US Liq C... 16,844 +0,020 +0,12% 16,870 16,814 16,824 20 feb
UBS MSCI USA Hedg... 25,061 -0,296 -1,17% 25,332 25,061 25,357 20 feb
UBS MSCI USA Low ... 23,470 -0,255 -1,07% 23,655 23,470 23,725 20 feb
UBS MSCI USA Low ... 23,080 -0,275 -1,18% 23,275 23,080 23,355 20 feb
UBS MSCI USA Prim... 20,280 -0,145 -0,71% 20,435 20,280 20,425 20 feb
UBS MSCI USA Prim... 21,870 -0,150 -0,68% 22,035 21,870 22,020 20 feb
UBS MSCI USA Qual... 27,370 -0,395 -1,42% 27,745 27,370 27,765 20 feb
UBS MSCI USA Qual... 24,890 -0,370 -1,46% 25,245 24,890 25,260 20 feb
UBS MSCI USA Soc ... 18,062 -0,250 -1,37% 18,298 18,062 18,312 20 feb
UBS MSCI USA Soc ... 126,580 -1,640 -1,28% 128,100 126,580 128,220 20 feb
UBS MSCI USA UETF 75,430 -0,830 -1,09% 76,200 75,430 76,260 20 feb
UBS MSCI World So... 100,280 -1,330 -1,31% 101,570 100,280 101,610 20 feb
UBS MSCI World UETF 55,725 -0,641 -1,14% 56,310 55,725 56,366 20 feb
UBS S&P 500 UETF 49,974 -0,631 -1,25% 50,575 49,974 50,605 20 feb
UBS US 1-3 Year T... 23,181 +0,014 +0,06% 23,181 23,169 23,167 20 feb
UBS US 7-10 Year ... 41,571 +0,183 +0,44% 41,571 41,406 41,388 20 feb
UBS US Corp 1-5 Y... 14,870 +0,005 +0,03% 14,870 14,861 14,865 20 feb
UBS US Liq Corp 1... 13,629 +0,114 +0,84% 13,629 13,629 13,515 20 feb
UBS US Liq Corp UETF 16,064 0,000 0,00% 16,064 16,064 16,064 16 jan
UBS US Liq Corp U... 19,416 -0,017 -0,09% 19,416 19,416 19,433 20 feb
VanEck AAA-AA Gov 21,513 +0,033 +0,15% 21,513 21,484 21,480 20 feb
VanEck AEX 62,310 -0,620 -0,99% 62,950 62,310 62,930 20 feb
VanEck AMX 96,600 +0,230 +0,24% 97,140 96,490 96,370 20 feb
VanEck Balanced 66,940 -0,060 -0,09% 66,940 66,780 67,000 20 feb
VanEck Conservativ 61,370 +0,160 +0,26% 61,500 61,310 61,210 20 feb
VanEck ESG EW 96,450 -1,130 -1,16% 97,600 96,450 97,580 20 feb
VanEck EU EW 61,030 -0,530 -0,86% 61,600 61,030 61,560 20 feb
VanEck EUR Corp 18,932 +0,006 +0,03% 18,965 18,924 18,926 20 feb
VanEck EUR Gov 14,675 +0,024 +0,16% 14,675 14,648 14,651 20 feb
VanEck Global EW 47,590 -0,485 -1,01% 48,076 47,590 48,075 20 feb
VanEck Growth 70,760 -0,560 -0,79% 71,350 70,760 71,320 20 feb
VanEck High Div 29,810 -0,170 -0,57% 29,940 29,810 29,980 20 feb
VanEck North Am EW 38,430 -0,515 -1,32% 38,980 38,430 38,945 20 feb
VanEck Real Estate 44,885 -0,296 -0,66% 45,053 44,720 45,181 20 feb
Vanguard FTSE All... 87,700 -1,140 -1,28% 88,800 87,700 88,840 20 feb
Vanguard S&P 500 ... 59,000 -0,729 -1,22% 59,717 59,000 59,729 20 feb
WT PHYSICAL GOLD 143,040 +1,600 +1,13% 143,040 141,680 141,440 20 feb
WT PHYSICAL SILVER 15,999 +0,131 +0,83% 16,020 15,848 15,868 20 feb
WT PHYSIPLATINUM 85,490 -1,570 -1,80% 87,400 85,340 87,060 20 feb
WT PHYSPALLADIUM 231,690 +0,500 +0,22% 238,950 230,970 231,190 20 feb
WT PHYSPM BASKET 131,250 +0,040 +0,03% 132,340 131,200 131,210 20 feb
XTR.DAX 1C 131,640 -1,280 -0,96% 132,860 131,640 132,920 20 feb
XTR.MSCI JAPAN 4CEOH 20,911 -0,244 -1,15% 21,146 20,911 21,155 20 feb
XTR.S+P 500 SWAP ... 57,450 -0,740 -1,27% 58,160 57,450 58,190 20 feb
XTR.ST.EU.600 BA.... 101,640 -0,220 -0,22% 102,360 101,640 101,860 20 feb