Koersen » Trackers | Belegger.nl

Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF EU BANK 75,880 -1,670 -2,15% 76,910 75,880 77,550 20 nov
AMUNDI ETF EU DISC 187,020 -2,040 -1,08% 188,000 187,020 189,060 20 nov
AMUNDI ETF EU HEAL 229,050 -0,200 -0,09% 230,100 228,950 229,250 20 nov
AMUNDI ETF MSCI E... 3,713 -0,061 -1,61% 3,741 3,694 3,773 20 nov
ETFS DAX Gold Min... 17,056 -0,120 -0,70% 17,240 16,928 17,176 20 nov
ETFS Fund MSCI Ch... 10,488 -0,228 -2,13% 10,588 10,430 10,716 20 nov
ETFS Physical Gold 102,630 +0,530 +0,52% 102,870 102,080 102,100 20 nov
ETFS Physical Pal... 95,140 -0,470 -0,49% 96,720 95,140 95,610 20 nov
ETFS Physical Pla... 69,820 -0,530 -0,75% 70,420 69,570 70,350 20 nov
ETFS Physical PM ... 81,330 +0,090 +0,11% 81,490 81,330 81,240 20 nov
ETFS Physical Silver 11,876 -0,017 -0,14% 11,990 11,821 11,893 20 nov
ETFS Russell 2000... 53,830 -0,880 -1,61% 54,310 53,550 54,710 20 nov
IS.S.GL.SE.D.100 ... 25,620 -0,165 -0,64% 25,755 25,550 25,785 20 nov
iSh EURO TM Value... 20,215 -0,340 -1,65% 20,435 20,200 20,555 20 nov
iShares $ Corpora... 94,210 +0,400 +0,43% 94,220 93,890 93,810 20 nov
iShares $ TIPS UETF 176,520 +0,680 +0,39% 176,520 175,560 175,840 20 nov
iShares $ Treas B... 114,300 +0,620 +0,55% 114,310 113,590 113,680 20 nov
iShares $ Treas B... 163,070 +0,960 +0,59% 163,260 162,020 162,110 20 nov
iShares € Aggrega... 119,070 +0,030 +0,03% 119,140 118,920 119,040 20 nov
iShares € Gov Bd ... 143,220 +0,020 +0,01% 143,230 143,140 143,200 20 nov
iShares € Gov Bon... 98,900 +0,020 +0,02% 98,900 98,880 98,880 20 nov
iShares € Gov Bon... 167,540 +0,180 +0,11% 167,540 167,150 167,360 20 nov
iShares € Gov Bon... 221,240 +0,460 +0,21% 221,240 220,910 220,780 20 nov
iShares € Gov Bon... 168,310 +0,080 +0,05% 168,370 168,130 168,230 20 nov
iShares € Gov Bon... 152,850 +0,070 +0,05% 152,940 152,810 152,780 20 nov
iShares € Gov Bon... 206,710 +0,200 +0,10% 206,710 206,390 206,510 20 nov
iShares € Infl Lk... 204,180 -0,410 -0,20% 204,750 204,180 204,590 20 nov
iShares € Mkt Gro... 32,635 -0,470 -1,42% 32,810 32,635 33,105 20 nov
iShares AEX UETF 51,050 -0,860 -1,66% 51,580 50,800 51,910 20 nov
iShares Asia Paci... 22,665 -0,210 -0,92% 23,045 22,665 22,875 20 nov
iShares Asia Prop... 22,710 -0,112 -0,49% 22,820 22,690 22,822 20 nov
iShares BRIC 50 UETF 24,465 -0,370 -1,49% 24,675 24,450 24,835 20 nov
iShares China Lar... 100,100 -0,990 -0,98% 100,730 99,990 101,090 20 nov
iShares Core Euro... 127,220 -0,070 -0,05% 127,380 127,040 127,290 20 nov
iShares Core FTSE... 7,759 -0,054 -0,69% 7,814 7,730 7,813 20 nov
iShares Core MSCI... 22,477 -0,308 -1,35% 22,645 22,429 22,785 20 nov
iShares Core MSCI... 34,370 -0,325 -0,94% 34,575 34,255 34,695 20 nov
iShares Core MSCI... 45,450 -0,690 -1,50% 45,830 45,250 46,140 20 nov
iShares Dev Mkt P... 21,860 -0,107 -0,49% 21,961 21,800 21,967 20 nov
iShares DJ Euro S... 39,075 -0,465 -1,18% 39,445 39,015 39,540 20 nov
iShares DJ Glob S... 32,998 -0,427 -1,28% 33,200 32,924 33,425 20 nov
iShares Eur Corp ... 132,370 -0,180 -0,14% 132,700 132,270 132,550 20 nov
iShares Euro Cove... 153,830 +0,030 +0,02% 153,830 153,820 153,800 20 nov
iShares European ... 39,170 -0,655 -1,64% 39,725 39,090 39,825 20 nov
iShares EuroStoxx... 31,560 -0,460 -1,44% 31,860 31,435 32,020 20 nov
iShares EuroStoxx... 54,450 -0,990 -1,79% 55,180 54,100 55,440 20 nov
iShares EuroStoxx... 31,132 -0,539 -1,70% 31,455 30,962 31,671 20 nov
iShares EuroStxx ... 20,335 -0,340 -1,64% 20,585 20,295 20,675 20 nov
iShares Global In... 22,910 -0,105 -0,46% 23,070 22,910 23,015 20 nov
iShares MSCI Braz... 27,143 -0,553 -2,00% 27,705 27,000 27,696 20 nov
iShares MSCI East... 19,881 -0,261 -1,30% 20,101 19,878 20,142 20 nov
iShares MSCI Emer... 26,740 -0,420 -1,55% 26,995 26,625 27,160 20 nov
iShares MSCI Emer... 32,725 -0,520 -1,56% 33,025 32,600 33,245 20 nov
iShares MSCI Euro... 28,900 -0,390 -1,33% 29,110 28,850 29,290 20 nov
iShares MSCI Euro... 46,265 -0,545 -1,16% 46,560 46,090 46,810 20 nov
iShares MSCI Euro... 21,980 -0,260 -1,17% 22,155 21,900 22,240 20 nov
iShares MSCI Far ... 42,750 -0,650 -1,50% 42,950 42,670 43,400 20 nov
iShares MSCI Jap ... 46,310 -0,630 -1,34% 46,780 46,060 46,940 20 nov
iShares MSCI Japa... 11,869 -0,118 -0,98% 11,939 11,843 11,987 20 nov
iShares MSCI Kore... 34,878 -0,576 -1,62% 35,050 34,747 35,454 20 nov
iShares MSCI Lati... 14,782 -0,212 -1,41% 14,927 14,774 14,994 20 nov
iShares MSCI Nort... 43,525 -0,715 -1,62% 43,900 43,370 44,240 20 nov
iShares MSCI Taiw... 34,575 -0,264 -0,76% 34,672 34,575 34,839 20 nov
iShares MSCI Turk... 13,565 -0,510 -3,62% 14,089 13,500 14,075 20 nov
iShares MSCI Worl... 36,960 -0,555 -1,48% 37,260 36,785 37,515 20 nov
iShares Private E... 16,250 -0,130 -0,79% 16,364 16,120 16,380 20 nov
iShares S&P 500 U... 23,193 -0,373 -1,58% 23,400 23,073 23,566 20 nov
iShares STOXX Eur... 29,205 -0,210 -0,71% 29,285 29,205 29,415 20 nov
iShares US Proper... 24,365 -0,045 -0,18% 24,520 24,320 24,410 20 nov
ISHS CORE DAX UCI... 95,390 -1,410 -1,46% 96,320 94,820 96,800 20 nov
ISHS DIV.COMM.SWA... 18,498 -0,116 -0,62% 18,702 18,480 18,614 20 nov
Lyxor CAC 40 - D-EUR 48,280 -0,665 -1,36% 48,740 48,000 48,945 20 nov
Lyxor Estoxx 600 ... 42,700 -0,710 -1,64% 43,490 42,700 43,410 20 nov
LYXOR ETF MSCI USA 222,900 -3,830 -1,69% 224,670 222,840 226,730 20 nov
LYXOR MSCI WORLD 171,990 -2,370 -1,36% 173,200 171,100 174,360 20 nov
SPDR B.B.US TREAS... 90,230 +0,520 +0,58% 90,230 89,796 89,710 20 nov
SPDR BL.BA.EO GO.... 60,986 +0,064 +0,11% 60,986 60,986 60,922 20 nov
SPDR DJIA Trust 215,100 -4,250 -1,94% 217,450 215,100 219,350 20 nov
SPDR MSCI EMERG.M... 43,505 -0,602 -1,36% 43,709 43,283 44,107 20 nov
SPDR MSCI Europe ... 134,780 -2,060 -1,51% 136,260 134,700 136,840 20 nov
SPDR S+P 500 UCIT... 233,360 -3,520 -1,49% 235,270 231,860 236,880 20 nov
Think AEX UETF 51,230 -0,890 -1,71% 51,740 50,980 52,120 20 nov
Think AMX UETF 68,460 -1,600 -2,28% 69,640 68,050 70,060 20 nov
Think European Eq... 51,160 -0,600 -1,16% 51,510 51,000 51,760 20 nov
Think Global Equi... 38,585 -0,529 -1,35% 38,974 38,414 39,114 20 nov
Think Global Real... 37,159 -0,145 -0,39% 37,374 37,147 37,304 20 nov
Think iBoxx AAA-A... 22,244 -0,004 -0,02% 22,251 22,240 22,248 20 nov
Think iBoxx Corpo... 17,631 -0,078 -0,44% 17,673 17,610 17,709 20 nov
Think iBoxx Gover... 13,537 +0,010 +0,07% 13,545 13,515 13,527 20 nov
Think Morningstar... 29,505 -0,475 -1,58% 29,815 29,435 29,980 20 nov
Think Morningstar... 26,750 -0,230 -0,85% 26,980 26,735 26,980 20 nov
Think Sustainable... 78,560 -1,010 -1,27% 79,280 78,500 79,570 20 nov
Think TM UETF Def... 54,360 -0,240 -0,44% 54,580 54,240 54,600 20 nov
Think TM UETF Neu... 57,960 -0,320 -0,55% 58,600 57,960 58,280 20 nov
Think TM UETF Off... 59,830 -0,480 -0,80% 60,350 59,830 60,310 20 nov
UBS DJ Global Sel... 8,335 -0,110 -1,30% 8,405 8,335 8,445 20 nov
UBS Euro Corp 1-5... 13,465 -0,024 -0,18% 13,482 13,465 13,489 20 nov
UBS Euro Stoxx 50... 31,155 -0,435 -1,38% 31,405 31,155 31,590 20 nov
UBS iBoxx EUR Liq... 99,970 -0,050 -0,05% 99,970 99,970 100,020 20 nov
UBS MSCI Australi... 12,220 -0,100 -0,81% 12,350 12,220 12,320 20 nov
UBS MSCI Canada U... 15,665 -0,215 -1,35% 15,815 15,665 15,880 20 nov
UBS MSCI Canada U... 25,460 -0,370 -1,43% 25,725 25,460 25,830 20 nov
UBS MSCI EM Soc R... 11,095 -0,130 -1,16% 11,177 11,089 11,225 20 nov
UBS MSCI Emerging... 83,920 -1,280 -1,50% 84,410 83,920 85,200 20 nov
UBS MSCI EMU Low ... 14,038 -0,160 -1,13% 14,132 14,038 14,198 20 nov
UBS MSCI EMU Prim... 14,826 -0,244 -1,62% 14,976 14,826 15,070 20 nov
UBS MSCI EMU Qual... 16,820 -0,252 -1,48% 16,932 16,820 17,072 20 nov
UBS MSCI EMU Shar... 15,084 -0,248 -1,62% 15,256 15,084 15,332 20 nov
UBS MSCI EMU Smal... 86,300 -1,580 -1,80% 87,360 86,300 87,880 20 nov
UBS MSCI EMU Soc ... 85,270 -1,100 -1,27% 85,870 85,270 86,370 20 nov
UBS MSCI EMU UETF 110,740 -1,740 -1,55% 111,700 110,740 112,480 20 nov
UBS MSCI Europe UETF 58,180 -0,700 -1,19% 58,530 58,180 58,880 20 nov
UBS MSCI Hong Kon... 15,500 -0,276 -1,75% 15,584 15,500 15,776 20 nov
UBS MSCI Japan He... 18,593 -0,271 -1,44% 18,804 18,593 18,864 20 nov
UBS MSCI Japan So... 17,559 -0,257 -1,44% 17,679 17,559 17,816 20 nov
UBS MSCI Japan UETF 37,292 -0,438 -1,16% 37,550 37,292 37,730 20 nov
UBS MSCI Pacific ... 34,420 -0,460 -1,32% 34,645 34,420 34,880 20 nov
UBS MSCI Pacific ... 56,260 -0,780 -1,37% 56,610 56,220 57,040 20 nov
UBS MSCI Singapor... 14,906 -0,172 -1,14% 14,960 14,906 15,078 20 nov
UBS MSCI UK IMI S... 16,704 -0,120 -0,71% 16,745 16,704 16,824 20 nov
UBS MSCI US Liq C... 14,400 -0,029 -0,20% 14,442 14,400 14,429 20 nov
UBS MSCI USA Hedg... 20,473 -0,432 -2,07% 20,730 20,473 20,905 20 nov
UBS MSCI USA Low ... 17,644 -0,140 -0,79% 17,684 17,644 17,784 20 nov
UBS MSCI USA Low ... 18,494 -0,240 -1,28% 18,640 18,494 18,734 20 nov
UBS MSCI USA Prim... 18,054 -0,436 -2,36% 18,364 18,054 18,490 20 nov
UBS MSCI USA Prim... 18,180 -0,334 -1,80% 18,384 18,180 18,514 20 nov
UBS MSCI USA Qual... 18,614 -0,396 -2,08% 18,824 18,614 19,010 20 nov
UBS MSCI USA Qual... 18,944 -0,300 -1,56% 19,040 18,944 19,244 20 nov
UBS MSCI USA Shar... 18,444 -0,410 -2,17% 18,740 18,444 18,854 20 nov
UBS MSCI USA Shar... 18,284 -0,316 -1,70% 18,474 18,284 18,600 20 nov
UBS MSCI USA Soc ... 14,764 -0,310 -2,06% 14,944 14,764 15,074 20 nov
UBS MSCI USA Soc ... 93,940 -1,530 -1,60% 94,860 93,860 95,470 20 nov
UBS MSCI USA UETF 56,320 -0,870 -1,52% 56,670 56,320 57,190 20 nov
UBS MSCI World So... 76,530 -1,120 -1,44% 77,050 76,530 77,650 20 nov
UBS MSCI World UETF 43,538 -0,641 -1,45% 43,810 43,538 44,179 20 nov
UBS S&P 500 UETF 37,586 -0,600 -1,57% 37,840 37,586 38,186 20 nov
UBS US 1-3 Year T... 21,614 +0,107 +0,50% 21,614 21,485 21,507 20 nov
UBS US 7-10 Year ... 35,114 +0,215 +0,62% 35,114 34,879 34,899 20 nov
UBS US Corp 1-5 Y... 14,082 -0,005 -0,04% 14,096 14,082 14,087 20 nov
UBS US Liq Corp 1... 12,294 0,000 0,00% 12,294 12,294 12,294 19 nov
UBS US Liq Corp UETF 13,734 0,000 0,00% 13,734 13,734 13,734 29 okt
UBS US Liq Corp U... 16,571 0,000 0,00% 16,571 16,571 16,571 19 nov
Vanguard FTSE All... 69,100 -0,940 -1,34% 69,630 68,710 70,040 20 nov
Vanguard S&P 500 ... 44,209 -0,710 -1,58% 44,621 43,962 44,919 20 nov
XTR.DAX 1C 107,320 -1,600 -1,47% 108,360 106,780 108,920 20 nov
XTR.MSCI JAPAN 4CEOH 19,547 -0,255 -1,29% 19,728 19,458 19,802 20 nov
XTR.S+P 500 SWAP ... 42,119 -0,585 -1,37% 42,392 41,959 42,704 20 nov
XTR.ST.EU.600 BA.... 88,980 -2,020 -2,22% 90,570 88,980 91,000 20 nov