Koersen » Trackers | Belegger.nl

Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF EU BANK 78,550 +0,600 +0,77% 78,550 78,400 77,950 09:12
AMUNDI ETF EU DISC 230,400 +0,700 +0,30% 230,400 230,400 229,700 09:05
AMUNDI ETF EU HEAL 278,700 +0,550 +0,20% 278,700 278,700 278,150 09:05
AMUNDI ETF MSCI E... 4,249 +0,023 +0,55% 4,249 4,243 4,226 09:19
ETFS DAX Gold Min... 24,580 -0,265 -1,07% 24,580 24,580 24,845 09:05
ETFS Fund MSCI Ch... 12,860 -0,114 -0,88% 12,916 12,860 12,974 09:07
ETFS Physical Gold 126,000 -0,270 -0,21% 126,300 126,000 126,270 09:16
ETFS Physical Pal... 149,750 0,000 0,00% 149,750 149,750 149,750 09:12
ETFS Physical Pla... 77,750 -0,070 -0,09% 77,900 77,750 77,820 09:05
ETFS Physical PM ... 105,680 -0,100 -0,09% 105,680 105,680 105,780 09:05
ETFS Physical Silver 14,574 +0,009 +0,06% 14,574 14,574 14,565 09:05
ETFS Russell 2000... 60,080 +0,250 +0,42% 60,080 60,080 59,830 09:05
IS.S.GL.SE.D.100 ... 28,245 -0,220 -0,77% 28,350 28,245 28,465 21 nov
iSh EURO TM Value... 22,595 +0,115 +0,51% 22,595 22,540 22,480 09:10
iShares $ Corpora... 110,360 -0,160 -0,14% 110,360 110,360 110,520 09:05
iShares $ TIPS UETF 198,220 +0,020 +0,01% 198,220 198,220 198,200 09:05
iShares $ Treas B... 119,700 -0,070 -0,06% 119,770 119,700 119,770 09:23
iShares $ Treas B... 184,650 -0,130 -0,07% 184,750 184,650 184,780 09:08
iShares € Aggrega... 127,060 -0,070 -0,06% 127,060 127,050 127,130 09:18
iShares € Gov Bd ... 144,290 0,000 0,00% 144,290 144,290 144,290 09:05
iShares € Gov Bon... 98,350 +0,010 +0,01% 98,350 98,330 98,340 09:05
iShares € Gov Bon... 192,580 -0,220 -0,11% 192,580 192,580 192,800 09:05
iShares € Gov Bon... 267,660 -0,230 -0,09% 267,660 267,660 267,890 09:05
iShares € Gov Bon... 173,700 -0,020 -0,01% 173,700 173,700 173,720 09:05
iShares € Gov Bon... 162,430 -0,050 -0,03% 162,430 162,430 162,480 09:05
iShares € Gov Bon... 225,050 +0,070 +0,03% 225,050 225,050 224,980 09:05
iShares € Infl Lk... 219,150 -0,350 -0,16% 219,250 219,150 219,500 09:15
iShares € Mkt Gro... 41,030 +0,095 +0,23% 41,030 41,030 40,935 09:05
iShares AEX UETF 59,340 +0,370 +0,63% 59,380 59,160 58,970 09:22
iShares Asia Paci... 24,440 +0,065 +0,27% 24,440 24,385 24,375 09:24
iShares Asia Prop... 26,555 -0,083 -0,31% 26,555 26,555 26,638 09:05
iShares BRIC 50 UETF 27,720 +0,280 +1,02% 27,720 27,720 27,440 09:05
iShares China Lar... 105,410 +0,640 +0,61% 105,460 105,010 104,770 09:18
iShares Core Euro... 133,770 +0,130 +0,10% 133,770 133,770 133,640 09:05
iShares Core FTSE... 8,425 +0,057 +0,68% 8,425 8,425 8,368 09:05
iShares Core MSCI... 25,633 +0,162 +0,64% 25,633 25,580 25,471 09:15
iShares Core MSCI... 39,890 +0,085 +0,21% 39,890 39,885 39,805 09:15
iShares Core MSCI... 55,110 +0,255 +0,46% 55,110 55,020 54,855 09:25
iShares Dev Mkt P... 25,078 -0,095 -0,38% 25,180 25,078 25,173 09:07
iShares DJ Euro S... 47,870 +0,140 +0,29% 47,870 47,810 47,730 09:08
iShares DJ Glob S... 39,799 +0,162 +0,41% 39,799 39,799 39,637 09:05
iShares Eur Corp ... 139,370 +0,110 +0,08% 139,480 139,360 139,260 09:11
iShares Euro Cove... 158,530 +0,130 +0,08% 158,530 158,530 158,400 09:05
iShares European ... 44,500 -0,110 -0,25% 44,660 44,500 44,610 09:17
iShares EuroStoxx... 37,490 +0,240 +0,64% 37,495 37,335 37,250 09:24
iShares EuroStoxx... 61,010 +0,180 +0,30% 61,010 60,850 60,830 09:08
iShares EuroStoxx... 36,318 +0,054 +0,15% 36,318 36,318 36,264 09:05
iShares EuroStxx ... 22,500 +0,110 +0,49% 22,500 22,445 22,390 09:16
iShares Global In... 26,855 +0,045 +0,17% 26,860 26,835 26,810 09:15
iShares MSCI Braz... 29,562 +0,657 +2,27% 29,562 29,562 28,905 09:05
iShares MSCI East... 23,725 -0,052 -0,22% 23,725 23,725 23,777 09:05
iShares MSCI Emer... 30,430 +0,185 +0,61% 30,430 30,395 30,245 09:10
iShares MSCI Emer... 36,475 +0,210 +0,58% 36,475 36,390 36,265 09:09
iShares MSCI Euro... 33,830 +0,170 +0,51% 33,830 33,720 33,660 09:15
iShares MSCI Euro... 54,805 +0,370 +0,68% 54,830 54,640 54,435 09:25
iShares MSCI Euro... 25,150 +0,165 +0,66% 25,150 25,045 24,985 09:22
iShares MSCI Far ... 48,070 +0,140 +0,29% 48,070 48,070 47,930 09:05
iShares MSCI Jap ... 49,730 +0,225 +0,45% 49,730 49,625 49,505 09:21
iShares MSCI Japa... 13,522 +0,035 +0,26% 13,522 13,522 13,487 09:05
iShares MSCI Kore... 36,648 +0,155 +0,42% 36,648 36,648 36,493 09:05
iShares MSCI Lati... 15,605 +0,340 +2,23% 15,605 15,515 15,265 09:17
iShares MSCI Nort... 52,655 +0,200 +0,38% 52,655 52,655 52,455 09:05
iShares MSCI Taiw... 44,805 +0,070 +0,16% 44,805 44,805 44,735 09:05
iShares MSCI Turk... 15,150 +0,058 +0,38% 15,150 15,135 15,092 09:08
iShares MSCI Worl... 43,870 +0,200 +0,46% 43,870 43,810 43,670 09:20
iShares Private E... 20,545 +0,035 +0,17% 20,545 20,545 20,510 09:05
iShares S&P 500 U... 28,075 +0,125 +0,45% 28,086 28,055 27,950 09:24
iShares STOXX Eur... 33,745 +0,115 +0,34% 33,745 33,745 33,630 09:05
iShares US Proper... 27,855 -0,025 -0,09% 27,855 27,810 27,880 09:07
ISHS CORE DAX UCI... 112,600 -0,180 -0,16% 112,840 111,780 112,780 21 nov
ISHS DIV.COMM.SWA... 18,184 +0,022 +0,12% 18,212 18,058 18,162 21 nov
Lyxor CAC 40 - D-EUR 57,970 +0,330 +0,57% 57,970 57,730 57,640 09:23
Lyxor Estoxx 600 ... 45,422 +0,517 +1,15% 45,422 45,205 44,905 09:15
LYXOR ETF MSCI USA 270,010 +0,970 +0,36% 270,010 270,010 269,040 09:05
LYXOR MSCI WORLD 203,200 +0,590 +0,29% 203,200 203,200 202,610 09:05
SPDR B.B.US TREAS... 99,698 -0,050 -0,05% 99,806 99,582 99,748 21 nov
SPDR BL.BA.EO GO.... 66,416 -0,072 -0,11% 66,552 66,416 66,488 21 nov
SPDR DJIA Trust 251,300 +0,700 +0,28% 251,300 251,300 250,600 09:05
SPDR MSCI EMERG.M... 49,477 -0,395 -0,79% 49,562 49,329 49,872 21 nov
SPDR MSCI Europe ... 141,860 +1,000 +0,71% 141,860 141,860 140,860 09:05
SPDR S+P 500 UCIT... 280,730 -1,490 -0,53% 281,480 280,430 282,220 21 nov
UBS DJ Global Sel... 8,939 +0,034 +0,38% 8,939 8,939 8,905 09:05
UBS Euro Corp 1-5... 13,773 +0,001 +0,01% 13,773 13,773 13,772 09:05
UBS Euro Stoxx 50... 36,935 +0,100 +0,27% 36,935 36,935 36,835 09:05
UBS iBoxx EUR Liq... 107,180 0,000 0,00% 108,380 107,180 107,180 21 nov
UBS MSCI Australi... 14,930 +0,046 +0,31% 14,930 14,930 14,884 09:05
UBS MSCI Canada U... 17,861 +0,052 +0,29% 17,861 17,861 17,809 09:05
UBS MSCI Canada U... 29,637 +0,101 +0,34% 29,637 29,637 29,536 09:05
UBS MSCI EM Soc R... 12,080 +0,031 +0,26% 12,080 12,080 12,049 09:05
UBS MSCI Emerging... 94,080 +0,300 +0,32% 94,080 94,080 93,780 09:05
UBS MSCI EMU Low ... 16,096 +0,014 +0,09% 16,096 16,096 16,082 09:05
UBS MSCI EMU Prim... 16,580 +0,020 +0,12% 16,580 16,580 16,560 09:05
UBS MSCI EMU Qual... 20,300 +0,025 +0,12% 20,300 20,300 20,275 09:05
UBS MSCI EMU Shar... 16,574 +0,042 +0,25% 16,574 16,574 16,532 09:05
UBS MSCI EMU Smal... 100,170 +0,200 +0,20% 100,170 100,170 99,970 09:05
UBS MSCI EMU Soc ... 102,760 +0,180 +0,18% 102,760 102,760 102,580 09:05
UBS MSCI EMU UETF 127,620 +0,300 +0,24% 127,620 127,620 127,320 09:05
UBS MSCI Europe UETF 66,310 +0,210 +0,32% 66,310 66,310 66,100 09:05
UBS MSCI Hong Kon... 16,926 +0,034 +0,20% 16,926 16,926 16,892 09:05
UBS MSCI Japan He... 19,637 +0,064 +0,33% 19,637 19,637 19,573 09:05
UBS MSCI Japan So... 20,580 +0,045 +0,22% 20,580 20,580 20,535 09:05
UBS MSCI Japan UETF 42,536 +0,136 +0,32% 42,536 42,536 42,400 09:05
UBS MSCI Pacific ... 39,035 +0,115 +0,30% 39,035 39,035 38,920 09:05
UBS MSCI Pacific ... 66,080 +0,270 +0,41% 66,080 66,080 65,810 09:05
UBS MSCI Singapor... 17,042 +0,076 +0,45% 17,042 17,042 16,966 09:05
UBS MSCI UK IMI S... 18,716 +0,119 +0,64% 18,716 18,716 18,597 09:05
UBS MSCI US Liq C... 16,325 -0,002 -0,01% 16,325 16,325 16,327 09:05
UBS MSCI USA Hedg... 23,374 +0,067 +0,29% 23,374 23,374 23,307 09:05
UBS MSCI USA Low ... 21,410 +0,020 +0,09% 21,410 21,410 21,390 09:05
UBS MSCI USA Low ... 21,520 +0,005 +0,02% 21,520 21,520 21,515 09:05
UBS MSCI USA Prim... 19,918 +0,090 +0,45% 19,918 19,918 19,828 09:05
UBS MSCI USA Prim... 21,010 +0,105 +0,50% 21,010 21,010 20,905 09:05
UBS MSCI USA Qual... 24,375 +0,070 +0,29% 24,375 24,375 24,305 09:05
UBS MSCI USA Qual... 22,745 +0,060 +0,26% 22,745 22,745 22,685 09:05
UBS MSCI USA Soc ... 16,774 +0,016 +0,10% 16,774 16,774 16,758 09:05
UBS MSCI USA Soc ... 114,000 +0,280 +0,25% 114,000 114,000 113,720 09:05
UBS MSCI USA UETF 68,260 +0,240 +0,35% 68,260 68,260 68,020 09:05
UBS MSCI World So... 92,360 +0,380 +0,41% 92,360 92,210 91,980 09:08
UBS MSCI World UETF 51,632 +0,195 +0,38% 51,632 51,632 51,437 09:05
UBS S&P 500 UETF 45,449 +0,174 +0,38% 45,449 45,449 45,275 09:05
UBS US 1-3 Year T... 22,672 +0,010 +0,04% 22,672 22,672 22,662 09:05
UBS US 7-10 Year ... 39,978 -0,001 0,00% 39,978 39,978 39,979 09:05
UBS US Corp 1-5 Y... 14,720 -0,012 -0,08% 14,720 14,720 14,732 09:05
UBS US Liq Corp 1... 13,275 -0,008 -0,06% 13,275 13,275 13,283 09:05
UBS US Liq Corp UETF 15,832 0,000 0,00% 15,832 15,832 15,832 21 nov
UBS US Liq Corp U... 18,769 0,000 0,00% 18,769 18,769 18,769 18 nov
VanEck AAA-AA Gov 21,697 +0,005 +0,02% 21,704 21,697 21,692 09:10
VanEck AEX 59,520 +0,390 +0,66% 59,520 59,320 59,130 09:15
VanEck AMX 87,310 +0,240 +0,28% 87,310 87,310 87,070 09:05
VanEck Balanced 64,700 +0,440 +0,68% 64,700 64,700 64,260 09:05
VanEck Conservativ 59,450 +0,210 +0,35% 59,450 59,450 59,240 09:05
VanEck ESG EW 90,480 +0,270 +0,30% 90,480 90,190 90,210 09:08
VanEck EU EW 57,730 +0,190 +0,33% 57,730 57,730 57,540 09:05
VanEck EUR Corp 18,651 -0,036 -0,19% 18,678 18,651 18,687 09:09
VanEck EUR Gov 14,466 -0,010 -0,07% 14,475 14,466 14,476 09:09
VanEck Global EW 45,049 +0,261 +0,58% 45,134 44,891 44,788 09:24
VanEck Growth 67,670 +0,090 +0,13% 67,670 67,670 67,580 09:05
VanEck High Div 29,300 +0,200 +0,69% 29,300 29,205 29,100 09:12
VanEck North Am EW 35,245 +0,060 +0,17% 35,245 35,245 35,185 09:05
VanEck Real Estate 42,300 -0,096 -0,23% 42,450 42,300 42,396 09:25
Vanguard FTSE All... 81,300 +0,400 +0,49% 81,340 81,160 80,900 09:23
Vanguard S&P 500 ... 53,442 +0,211 +0,40% 53,486 53,433 53,231 09:22
XTR.DAX 1C 126,780 -0,200 -0,16% 127,000 125,860 126,980 21 nov
XTR.MSCI JAPAN 4CEOH 21,038 -0,070 -0,33% 21,158 20,994 21,108 21 nov
XTR.S+P 500 SWAP ... 51,614 -0,284 -0,55% 51,800 51,580 51,898 21 nov
XTR.ST.EU.600 BA.... 98,710 -1,390 -1,39% 98,880 98,310 100,100 21 nov