Koersen » Trackers | Belegger.nl

Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF CAC 40 72,955 -0,215 -0,29% 73,180 72,705 73,170 23 jun
AMUNDI ETF EU BANK 91,770 -0,360 -0,39% 92,290 91,400 92,130 23 jun
AMUNDI ETF EU DISC 206,170 -0,700 -0,34% 207,040 205,810 206,870 23 jun
AMUNDI ETF EU HEAL 248,130 -1,450 -0,58% 249,440 248,130 249,580 23 jun
AMUNDI ETF MSCI E... 3,869 -0,008 -0,21% 3,872 3,859 3,877 23 jun
db x-trackers DAX... 123,980 -0,620 -0,50% 124,550 123,420 124,600 23 jun
db x-trackers MSC... 19,425 -0,040 -0,21% 19,465 19,410 19,465 23 jun
db x-trackers S&P... 38,323 -0,174 -0,45% 38,389 38,323 38,497 23 jun
db x-trackers Sto... 77,990 +0,110 +0,14% 78,120 77,840 77,880 23 jun
ETFS DAX Gold Min... 20,390 +0,120 +0,59% 20,530 20,270 20,270 23 jun
ETFS Fund MSCI Ch... 12,530 +0,030 +0,24% 12,640 12,490 12,500 23 jun
ETFS Physical Gold 107,830 +0,090 +0,08% 108,210 107,750 107,740 23 jun
ETFS Physical Pal... 73,760 -2,180 -2,87% 76,500 73,560 75,940 23 jun
ETFS Physical Pla... 79,000 -0,320 -0,40% 79,420 78,770 79,320 23 jun
ETFS Physical PM ... 82,810 -0,430 -0,52% 83,190 82,810 83,240 23 jun
ETFS Physical Silver 14,220 +0,080 +0,57% 14,290 14,190 14,140 23 jun
ETFS Russell 2000... 51,920 +0,130 +0,25% 51,920 51,800 51,790 23 jun
iSh EURO TM Value... 22,850 -0,150 -0,65% 22,995 22,840 23,000 23 jun
iShares $ Corpora... 103,770 -0,300 -0,29% 103,940 103,690 104,070 23 jun
iShares $ TIPS UETF 181,070 -0,050 -0,03% 181,330 181,060 181,120 23 jun
iShares $ Treas B... 118,200 -0,480 -0,40% 118,450 118,200 118,680 23 jun
iShares $ Treas B... 177,440 -0,490 -0,28% 177,670 177,440 177,930 23 jun
iShares € Aggrega... 122,290 -0,060 -0,05% 122,450 122,160 122,350 23 jun
iShares € Gov Bd ... 144,530 -0,030 -0,02% 144,560 144,510 144,560 23 jun
iShares € Gov Bon... 99,870 +0,010 +0,01% 99,870 99,840 99,860 23 jun
iShares € Gov Bon... 175,160 -0,130 -0,07% 175,300 175,050 175,290 23 jun
iShares € Gov Bon... 231,570 -0,470 -0,20% 231,860 231,400 232,040 23 jun
iShares € Gov Bon... 169,970 -0,090 -0,05% 170,040 169,920 170,060 23 jun
iShares € Gov Bon... 156,100 -0,060 -0,04% 156,150 156,010 156,160 23 jun
iShares € Gov Bon... 210,980 -0,030 -0,01% 210,980 210,840 211,010 23 jun
iShares € Infl Lk... 205,350 +0,180 +0,09% 205,350 204,930 205,170 23 jun
iShares € Mkt Gro... 36,160 -0,090 -0,25% 36,245 36,010 36,250 23 jun
iShares AEX UETF 51,965 +0,010 +0,02% 51,965 51,640 51,955 23 jun
iShares Asia Paci... 26,110 -0,010 -0,04% 26,160 26,080 26,120 23 jun
iShares Asia Prop... 23,670 -0,180 -0,75% 23,750 23,670 23,850 23 jun
iShares BRIC 50 UETF 23,130 -0,170 -0,73% 23,170 23,130 23,300 23 jun
iShares China Lar... 102,460 -0,750 -0,73% 103,020 102,460 103,210 23 jun
iShares Core DAX ... 110,750 -0,570 -0,51% 111,290 110,310 111,320 23 jun
iShares Core Euro... 130,700 +0,030 +0,02% 130,700 130,550 130,670 23 jun
iShares Core FTSE... 8,337 -0,010 -0,12% 8,360 8,327 8,347 23 jun
iShares Core MSCI... 23,320 -0,050 -0,21% 23,340 23,260 23,370 23 jun
iShares Core MSCI... 34,575 -0,190 -0,55% 34,695 34,570 34,765 23 jun
iShares Core MSCI... 43,880 -0,170 -0,39% 44,000 43,775 44,050 23 jun
iShares Dev Mkt P... 22,940 +0,090 +0,39% 22,960 22,800 22,850 23 jun
iShares DJ Euro S... 40,350 -0,060 -0,15% 40,420 40,250 40,410 23 jun
iShares DJ Glob S... 32,220 -0,110 -0,34% 32,290 32,190 32,330 23 jun
iShares Dow Jones... 17,865 -0,055 -0,31% 17,935 17,815 17,920 23 jun
iShares Eur Corp ... 135,740 +0,050 +0,04% 135,740 135,640 135,690 23 jun
iShares Euro Cove... 155,630 -0,070 -0,04% 155,650 155,490 155,700 23 jun
iShares European ... 40,260 +0,130 +0,32% 40,385 40,060 40,130 23 jun
iShares EuroStoxx... 36,430 -0,140 -0,38% 36,535 36,280 36,570 23 jun
iShares EuroStoxx... 57,590 -0,410 -0,71% 58,020 57,560 58,000 23 jun
iShares EuroStoxx... 34,120 -0,110 -0,32% 34,170 33,990 34,230 23 jun
iShares EuroStxx ... 22,445 -0,055 -0,24% 22,490 22,375 22,500 23 jun
iShares FTSEurofi... 27,670 -0,075 -0,27% 27,735 27,670 27,745 23 jun
iShares Global In... 23,100 -0,075 -0,32% 23,100 23,055 23,175 23 jun
iShares MSCI Braz... 23,510 -0,170 -0,72% 23,810 23,480 23,680 23 jun
iShares MSCI East... 18,400 +0,080 +0,44% 18,420 18,330 18,320 23 jun
iShares MSCI Emer... 35,130 -0,040 -0,11% 35,130 35,035 35,170 23 jun
iShares MSCI Emer... 27,900 -0,030 -0,11% 27,905 27,830 27,930 23 jun
iShares MSCI Euro... 32,000 -0,100 -0,31% 32,095 31,890 32,100 23 jun
iShares MSCI Euro... 49,180 -0,130 -0,26% 49,325 49,030 49,310 23 jun
iShares MSCI Euro... 24,370 -0,065 -0,27% 24,435 24,285 24,435 23 jun
iShares MSCI Far ... 46,440 -0,200 -0,43% 46,530 46,420 46,640 23 jun
iShares MSCI Jap ... 46,030 -0,100 -0,22% 46,080 45,950 46,130 23 jun
iShares MSCI Japa... 12,235 -0,055 -0,45% 12,270 12,220 12,290 23 jun
iShares MSCI Kore... 40,110 +0,030 +0,07% 40,140 40,110 40,080 23 jun
iShares MSCI Lati... 14,500 +0,030 +0,21% 14,510 14,440 14,470 23 jun
iShares MSCI Nort... 41,020 -0,170 -0,41% 41,100 41,020 41,190 23 jun
iShares MSCI Taiw... 39,530 -0,020 -0,05% 39,580 39,510 39,550 23 jun
iShares MSCI Turk... 24,110 -0,240 -0,99% 24,360 24,100 24,350 23 jun
iShares MSCI Worl... 36,525 -0,135 -0,37% 36,610 36,470 36,660 23 jun
iShares Private E... 17,730 +0,020 +0,11% 17,750 17,670 17,710 23 jun
iShares S&P 500 U... 21,662 -0,098 -0,45% 21,706 21,634 21,760 23 jun
iShares STOXX Eur... 32,645 -0,100 -0,31% 32,735 32,585 32,745 23 jun
iShares STOXX Glo... 27,680 -0,160 -0,57% 27,800 27,630 27,840 23 jun
iShares US Proper... 25,750 +0,195 +0,76% 25,750 25,500 25,555 23 jun
Lyxor CAC 40 - D-EUR 53,015 -0,195 -0,37% 53,210 52,850 53,210 23 jun
Lyxor Estoxx 600 ... 37,190 -0,070 -0,19% 37,300 36,975 37,260 23 jun
LYXOR ETF MSCI USA 209,990 -0,990 -0,47% 210,730 209,990 210,980 23 jun
LYXOR MSCI WORLD 171,830 -0,710 -0,41% 172,250 171,600 172,540 23 jun
SPDR AEX Index UETF 51,530 0,000 0,00% 51,530 51,480 51,530 23 jun
SPDR Barclays Eur... 62,530 -0,020 -0,03% 62,530 62,530 62,550 23 jun
SPDR Barclays US ... 95,890 -0,340 -0,35% 96,050 95,890 96,230 23 jun
SPDR DJIA Trust 190,850 -1,190 -0,62% 191,370 190,850 192,040 23 jun
SPDR MSCI EM Europe 14,160 +0,040 +0,28% 14,160 14,140 14,120 23 jun
SPDR MSCI Emergin... 45,120 -0,070 -0,15% 45,120 45,010 45,190 23 jun
SPDR MSCI Europe ... 112,640 -0,170 -0,15% 112,970 112,640 112,810 23 jun
SPDR S&P 500 UCIT... 217,840 -0,920 -0,42% 218,450 217,670 218,760 23 jun
Think AEX UETF 52,185 +0,015 +0,03% 52,190 51,885 52,170 23 jun
Think AMX UETF 81,030 -0,010 -0,01% 81,030 80,190 81,040 23 jun
Think European Eq... 56,530 -0,070 -0,12% 56,530 56,030 56,600 23 jun
Think Global Equi... 39,390 -0,140 -0,35% 39,530 39,350 39,530 23 jun
Think Global Real... 38,670 +0,120 +0,31% 38,700 38,510 38,550 23 jun
Think iBoxx AAA-A... 23,319 +0,025 +0,11% 23,319 23,262 23,294 23 jun
Think iBoxx Corpo... 18,180 +0,002 +0,01% 18,193 18,149 18,178 23 jun
Think iBoxx Gover... 13,895 -0,025 -0,18% 13,919 13,891 13,920 23 jun
Think Morningstar... 27,660 -0,130 -0,47% 27,730 27,660 27,790 23 jun
Think Morningstar... 28,670 -0,170 -0,59% 28,820 28,610 28,840 23 jun
Think Sustainable... 78,370 -0,260 -0,33% 78,660 78,230 78,630 23 jun
Think TM UETF Def... 55,870 -0,600 -1,06% 55,990 55,820 56,470 23 jun
Think TM UETF Neu... 59,890 -0,580 -0,96% 59,970 59,800 60,470 23 jun
Think TM UETF Off... 62,250 -0,660 -1,05% 62,340 62,110 62,910 23 jun
UBS DJ Global Sel... 9,180 -0,010 -0,11% 9,210 9,180 9,190 23 jun
UBS Euro Corp 1-5... 13,650 0,000 0,00% 13,670 13,640 13,650 23 jun
UBS Euro Stoxx 50... 35,970 -0,130 -0,36% 36,060 35,970 36,100 23 jun
UBS iBoxx EUR Liq... 102,100 +0,040 +0,04% 102,100 102,080 102,060 23 jun
UBS MSCI Australi... 12,040 0,000 0,00% 12,040 12,040 12,040 06 jun
UBS MSCI Canada U... 15,980 +0,150 +0,95% 15,980 15,880 15,830 23 jun
UBS MSCI Canada U... 26,340 +0,070 +0,27% 26,340 26,310 26,270 23 jun
UBS MSCI EM Soc R... 11,660 +0,020 +0,17% 11,680 11,630 11,640 23 jun
UBS MSCI Emerging... 89,390 -0,060 -0,07% 89,390 89,230 89,450 23 jun
UBS MSCI EMU Low ... 15,050 -0,030 -0,20% 15,070 15,050 15,080 23 jun
UBS MSCI EMU Prim... 17,130 -0,080 -0,46% 17,190 17,130 17,210 23 jun
UBS MSCI EMU Qual... 18,790 -0,060 -0,32% 18,820 18,790 18,850 23 jun
UBS MSCI EMU Shar... 17,250 -0,070 -0,40% 17,280 17,250 17,320 23 jun
UBS MSCI EMU Smal... 97,660 -0,360 -0,37% 98,080 97,320 98,020 23 jun
UBS MSCI EMU Soc ... 91,930 -0,230 -0,25% 91,980 91,930 92,160 23 jun
UBS MSCI EMU UETF 125,830 -0,580 -0,46% 126,320 125,830 126,410 23 jun
UBS MSCI Europe UETF 64,830 -0,200 -0,31% 65,050 64,830 65,030 23 jun
UBS MSCI Hong Kon... 16,860 -0,170 -1,00% 16,920 16,860 17,030 23 jun
UBS MSCI Japan He... 18,930 -0,040 -0,21% 18,930 18,920 18,970 23 jun
UBS MSCI Japan So... 18,400 -0,060 -0,33% 18,420 18,400 18,460 23 jun
UBS MSCI Japan UETF 38,440 -0,190 -0,49% 38,490 38,440 38,630 23 jun
UBS MSCI Pacific ... 37,210 -0,100 -0,27% 37,280 37,210 37,310 23 jun
UBS MSCI Pacific ... 60,420 -0,190 -0,31% 60,530 60,420 60,610 23 jun
UBS MSCI Singapor... 15,860 -0,090 -0,56% 15,900 15,860 15,950 23 jun
UBS MSCI UK IMI S... 18,610 +0,040 +0,22% 18,610 18,590 18,570 23 jun
UBS MSCI US Liq C... 15,420 0,000 0,00% 15,420 15,420 15,420 23 jun
UBS MSCI USA Hedg... 19,690 -0,010 -0,05% 19,690 19,680 19,700 23 jun
UBS MSCI USA Low ... 16,740 -0,060 -0,36% 16,750 16,740 16,800 23 jun
UBS MSCI USA Low ... 17,570 +0,010 +0,06% 17,570 17,530 17,560 23 jun
UBS MSCI USA Prim... 16,470 -0,040 -0,24% 16,470 16,410 16,510 23 jun
UBS MSCI USA Prim... 16,540 -0,110 -0,66% 16,580 16,540 16,650 23 jun
UBS MSCI USA Qual... 17,170 -0,060 -0,35% 17,200 17,170 17,230 23 jun
UBS MSCI USA Qual... 17,080 +0,020 +0,12% 17,080 17,050 17,060 23 jun
UBS MSCI USA Shar... 17,790 -0,030 -0,17% 17,790 17,760 17,820 23 jun
UBS MSCI USA Shar... 17,690 -0,110 -0,62% 17,730 17,690 17,800 23 jun
UBS MSCI USA Soc ... 13,820 +0,030 +0,22% 13,820 13,810 13,790 23 jun
UBS MSCI USA Soc ... 86,040 -0,290 -0,34% 86,150 86,030 86,330 23 jun
UBS MSCI USA UETF 52,910 -0,230 -0,43% 53,000 52,910 53,140 23 jun
UBS MSCI World So... 74,910 -0,170 -0,23% 74,980 74,910 75,080 23 jun
UBS MSCI World UETF 43,200 -0,160 -0,37% 43,290 43,200 43,360 23 jun
UBS S&P 500 UETF 35,230 -0,170 -0,48% 35,290 35,230 35,400 23 jun
UBS US 1-3 Year T... 22,240 -0,100 -0,45% 22,300 22,240 22,340 23 jun
UBS US 7-10 Year ... 38,370 -0,150 -0,39% 38,400 38,370 38,520 23 jun
UBS US Corp 1-5 Y... 14,580 0,000 0,00% 14,580 14,580 14,580 23 jun
UBS US Liq Corp 1... 12,930 -0,050 -0,39% 12,960 12,930 12,980 23 jun
UBS US Liq Corp UETF 14,920 -0,050 -0,33% 14,950 14,920 14,970 23 jun
UBS US Liq Corp U... 17,630 +0,010 +0,06% 17,630 17,630 17,620 23 jun
Vanguard FTSE All... 69,090 -0,270 -0,39% 69,340 68,980 69,360 23 jun
Vanguard S&P 500 ... 41,333 -0,187 -0,45% 41,458 41,251 41,520 23 jun