Koersen » Trackers | Belegger.nl

Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF CAC 40 73,230 +0,345 +0,47% 73,555 73,085 72,885 23 mei
AMUNDI ETF EU BANK 94,970 +0,720 +0,76% 95,150 94,060 94,250 23 mei
AMUNDI ETF EU DISC 209,220 -0,520 -0,25% 209,800 209,050 209,740 23 mei
AMUNDI ETF EU HEAL 243,560 -0,170 -0,07% 243,930 243,200 243,730 23 mei
AMUNDI ETF MSCI E... 3,816 +0,003 +0,08% 3,819 3,791 3,813 23 mei
db x-trackers DAX... 123,290 +0,440 +0,36% 123,710 122,810 122,850 23 mei
db x-trackers MSC... 19,008 +0,053 +0,28% 19,015 18,930 18,955 23 mei
db x-trackers S&P... 37,503 +0,105 +0,28% 37,549 37,355 37,398 23 mei
db x-trackers Sto... 82,340 -0,320 -0,39% 82,340 82,320 82,660 23 mei
ETFS DAX Gold Min... 20,790 -0,270 -1,28% 21,000 20,730 21,060 23 mei
ETFS Fund MSCI Ch... 11,740 -0,030 -0,25% 11,790 11,650 11,770 23 mei
ETFS Physical Gold 107,760 -0,080 -0,07% 108,040 107,550 107,840 23 mei
ETFS Physical Pal... 65,690 +1,610 +2,51% 65,900 65,070 64,080 23 mei
ETFS Physical Pla... 80,750 +0,830 +1,04% 81,310 80,150 79,920 23 mei
ETFS Physical PM ... 81,870 +0,500 +0,61% 81,870 81,800 81,370 23 mei
ETFS Physical Silver 14,610 +0,085 +0,59% 14,660 14,420 14,525 23 mei
ETFS Russell 2000... 50,620 +0,305 +0,61% 50,620 50,335 50,315 23 mei
iSh EURO TM Value... 24,170 +0,200 +0,83% 24,195 23,990 23,970 23 mei
iShares $ Corpora... 102,950 -0,110 -0,11% 103,230 102,650 103,060 23 mei
iShares $ TIPS UETF 180,070 -0,250 -0,14% 180,520 180,000 180,320 23 mei
iShares $ Treas B... 117,770 -0,080 -0,07% 117,870 117,770 117,850 23 mei
iShares $ Treas B... 175,030 -0,230 -0,13% 175,430 174,800 175,260 23 mei
iShares € Aggrega... 121,120 +0,100 +0,08% 121,190 120,910 121,020 23 mei
iShares € Gov Bd ... 144,430 +0,010 +0,01% 144,460 144,390 144,420 23 mei
iShares € Gov Bon... 99,920 0,000 0,00% 99,920 99,900 99,920 23 mei
iShares € Gov Bon... 171,680 +0,240 +0,14% 171,790 171,680 171,440 23 mei
iShares € Gov Bon... 223,620 +0,270 +0,12% 223,920 223,440 223,350 23 mei
iShares € Gov Bon... 169,290 +0,060 +0,04% 169,360 169,240 169,230 23 mei
iShares € Gov Bon... 154,940 +0,020 +0,01% 155,000 154,800 154,920 23 mei
iShares € Gov Bon... 207,610 +0,070 +0,03% 207,800 207,330 207,540 23 mei
iShares € Infl Lk... 203,870 +0,110 +0,05% 204,110 203,400 203,760 23 mei
iShares € Mkt Gro... 36,525 +0,095 +0,26% 36,600 36,455 36,430 23 mei
iShares AEX UETF 53,535 +0,055 +0,10% 53,650 53,430 53,480 23 mei
iShares Asia Paci... 26,210 -0,010 -0,04% 26,240 26,090 26,220 23 mei
iShares Asia Prop... 23,390 +0,020 +0,09% 23,440 23,350 23,370 23 mei
iShares BRIC 50 UETF 23,410 +0,150 +0,64% 23,410 23,210 23,260 23 mei
iShares China Lar... 101,160 +0,070 +0,07% 101,160 100,850 101,090 23 mei
iShares Core DAX ... 110,190 +0,370 +0,34% 110,550 109,740 109,820 23 mei
iShares Core Euro... 129,840 +0,080 +0,06% 129,860 129,600 129,760 23 mei
iShares Core FTSE... 8,667 -0,006 -0,07% 8,667 8,645 8,673 23 mei
iShares Core MSCI... 22,970 +0,020 +0,09% 22,970 22,830 22,950 23 mei
iShares Core MSCI... 33,695 +0,065 +0,19% 33,725 33,565 33,630 23 mei
iShares Core MSCI... 43,310 +0,115 +0,27% 43,355 43,155 43,195 23 mei
iShares Dev Mkt P... 22,370 0,000 0,00% 22,430 22,290 22,370 23 mei
iShares DJ Euro S... 40,820 +0,180 +0,44% 40,820 40,620 40,640 23 mei
iShares DJ Glob S... 31,860 +0,100 +0,31% 31,900 31,750 31,760 23 mei
iShares Dow Jones... 18,940 -0,100 -0,53% 18,995 18,900 19,040 23 mei
iShares Eur Corp ... 135,250 0,000 0,00% 135,360 135,040 135,250 23 mei
iShares Euro Cove... 154,820 -0,030 -0,02% 155,000 154,820 154,850 23 mei
iShares European ... 40,320 -0,245 -0,60% 40,450 40,175 40,565 23 mei
iShares EuroStoxx... 36,785 +0,185 +0,51% 36,870 36,615 36,600 23 mei
iShares EuroStoxx... 59,020 +0,280 +0,48% 59,030 58,760 58,740 23 mei
iShares EuroStoxx... 34,410 +0,200 +0,58% 34,410 34,290 34,210 23 mei
iShares EuroStxx ... 23,530 +0,100 +0,43% 23,585 23,450 23,430 23 mei
iShares FTSEurofi... 28,815 +0,090 +0,31% 28,815 28,685 28,725 23 mei
iShares Global In... 22,750 +0,215 +0,95% 22,750 22,630 22,535 23 mei
iShares MSCI Braz... 24,670 +0,870 +3,66% 24,790 23,980 23,800 23 mei
iShares MSCI East... 19,590 +0,140 +0,72% 19,590 19,470 19,450 23 mei
iShares MSCI Emer... 34,790 +0,065 +0,19% 34,805 34,560 34,725 23 mei
iShares MSCI Emer... 27,500 +0,070 +0,26% 27,500 27,320 27,430 23 mei
iShares MSCI Euro... 32,695 +0,170 +0,52% 32,700 32,530 32,525 23 mei
iShares MSCI Euro... 49,575 +0,110 +0,22% 49,635 49,430 49,465 23 mei
iShares MSCI Euro... 24,560 +0,065 +0,27% 24,595 24,500 24,495 23 mei
iShares MSCI Far ... 45,240 -0,140 -0,31% 45,320 45,180 45,380 23 mei
iShares MSCI Jap ... 45,040 +0,165 +0,37% 45,045 44,875 44,875 23 mei
iShares MSCI Japa... 11,910 +0,010 +0,08% 11,940 11,890 11,900 23 mei
iShares MSCI Kore... 39,100 -0,240 -0,61% 39,120 38,980 39,340 23 mei
iShares MSCI Lati... 14,690 +0,310 +2,16% 14,690 14,470 14,380 23 mei
iShares MSCI Nort... 40,320 +0,110 +0,27% 40,320 40,210 40,210 23 mei
iShares MSCI Taiw... 37,980 -0,090 -0,24% 37,980 37,870 38,070 23 mei
iShares MSCI Turk... 23,090 +0,400 +1,76% 23,090 22,650 22,690 23 mei
iShares MSCI Worl... 36,300 +0,095 +0,26% 36,315 36,170 36,205 23 mei
iShares Private E... 17,320 +0,120 +0,70% 17,320 17,225 17,200 23 mei
iShares S&P 500 U... 21,278 +0,056 +0,26% 21,309 21,225 21,222 23 mei
iShares STOXX Eur... 33,060 +0,065 +0,20% 33,060 32,955 32,995 23 mei
iShares STOXX Glo... 27,640 +0,090 +0,33% 27,680 27,500 27,550 23 mei
iShares US Proper... 24,895 +0,140 +0,57% 24,900 24,770 24,755 23 mei
Lyxor CAC 40 - D-EUR 53,260 +0,200 +0,38% 53,490 53,175 53,060 23 mei
Lyxor Estoxx 600 ... 40,195 -0,035 -0,09% 40,265 40,075 40,230 23 mei
LYXOR ETF MSCI USA 205,490 +0,620 +0,30% 205,720 204,930 204,870 23 mei
LYXOR MSCI WORLD 169,550 +0,380 +0,22% 169,700 169,130 169,170 23 mei
SPDR AEX Index UETF 52,350 +0,060 +0,11% 52,410 52,260 52,290 23 mei
SPDR Barclays Eur... 61,720 +0,070 +0,11% 61,720 61,630 61,650 23 mei
SPDR Barclays US ... 94,700 -0,180 -0,19% 94,920 94,550 94,880 23 mei
SPDR DJIA Trust 185,920 +0,170 +0,09% 185,920 185,670 185,750 23 mei
SPDR MSCI EM Europe 14,730 +0,090 +0,61% 14,730 14,630 14,640 23 mei
SPDR MSCI Emergin... 44,370 +0,070 +0,16% 44,410 44,280 44,300 23 mei
SPDR MSCI Europe ... 120,190 +0,030 +0,02% 120,190 119,790 120,160 23 mei
SPDR S&P 500 UCIT... 214,040 +0,560 +0,26% 214,230 213,460 213,480 23 mei
Think AEX UETF 53,725 +0,055 +0,10% 53,840 53,635 53,670 23 mei
Think AMX UETF 80,380 -0,170 -0,21% 80,380 79,830 80,550 23 mei
Think European Eq... 57,750 +0,040 +0,07% 57,750 57,330 57,710 23 mei
Think Global Equi... 39,440 +0,140 +0,36% 39,480 39,330 39,300 23 mei
Think Global Real... 38,070 +0,040 +0,11% 38,180 37,890 38,030 23 mei
Think iBoxx AAA-A... 23,445 -0,022 -0,09% 23,467 23,402 23,467 23 mei
Think iBoxx Corpo... 18,290 0,000 0,00% 18,303 18,256 18,290 23 mei
Think iBoxx Gover... 13,897 +0,010 +0,07% 13,897 13,861 13,887 23 mei
Think Morningstar... 27,010 +0,090 +0,33% 27,040 26,890 26,920 23 mei
Think Morningstar... 28,940 +0,090 +0,31% 28,970 28,900 28,850 23 mei
Think Sustainable... 78,340 +0,260 +0,33% 78,360 78,100 78,080 23 mei
Think TM UETF Def... 55,980 +0,080 +0,14% 56,030 55,920 55,900 23 mei
Think TM UETF Neu... 59,880 +0,080 +0,13% 59,910 59,800 59,800 23 mei
Think TM UETF Off... 62,250 +0,160 +0,26% 62,350 62,180 62,090 23 mei
UBS DJ Global Sel... 9,160 +0,040 +0,44% 9,160 9,120 9,120 23 mei
UBS Euro Corp 1-5... 13,620 0,000 0,00% 13,630 13,590 13,620 23 mei
UBS Euro Stoxx 50... 36,330 +0,190 +0,53% 36,330 36,150 36,140 23 mei
UBS iBoxx EUR Liq... 101,370 -0,050 -0,05% 101,450 101,370 101,420 23 mei
UBS MSCI Australi... 12,380 0,000 0,00% 12,530 12,380 12,380 22 mei
UBS MSCI Canada U... 16,160 +0,010 +0,06% 16,160 16,160 16,150 23 mei
UBS MSCI Canada U... 26,100 +0,040 +0,15% 26,100 26,050 26,060 23 mei
UBS MSCI EM Soc R... 11,560 +0,040 +0,35% 11,560 11,420 11,520 23 mei
UBS MSCI Emerging... 87,960 +0,170 +0,19% 87,960 87,370 87,790 23 mei
UBS MSCI EMU Low ... 14,940 +0,040 +0,27% 14,940 14,900 14,900 23 mei
UBS MSCI EMU Prim... 17,060 +0,060 +0,35% 17,060 17,000 17,000 23 mei
UBS MSCI EMU Qual... 18,720 +0,040 +0,21% 18,720 18,690 18,680 23 mei
UBS MSCI EMU Shar... 17,320 +0,100 +0,58% 17,320 17,200 17,220 23 mei
UBS MSCI EMU Smal... 97,340 +0,460 +0,47% 97,340 97,000 96,880 23 mei
UBS MSCI EMU Soc ... 91,200 +0,210 +0,23% 91,200 91,200 90,990 23 mei
UBS MSCI EMU UETF 126,350 +0,490 +0,39% 126,350 125,970 125,860 23 mei
UBS MSCI Europe UETF 65,370 +0,140 +0,21% 65,370 65,210 65,230 23 mei
UBS MSCI Hong Kon... 16,360 -0,010 -0,06% 16,360 16,280 16,370 23 mei
UBS MSCI Japan He... 18,520 +0,050 +0,27% 18,520 18,460 18,470 23 mei
UBS MSCI Japan So... 17,790 -0,070 -0,39% 17,800 17,790 17,860 23 mei
UBS MSCI Japan UETF 37,470 +0,070 +0,19% 37,470 37,410 37,400 23 mei
UBS MSCI Pacific ... 36,950 +0,060 +0,16% 36,950 36,870 36,890 23 mei
UBS MSCI Pacific ... 59,230 +0,040 +0,07% 59,320 59,120 59,190 23 mei
UBS MSCI Singapor... 15,920 +0,010 +0,06% 15,920 15,920 15,910 23 mei
UBS MSCI UK IMI S... 18,980 0,000 0,00% 18,980 18,900 18,980 23 mei
UBS MSCI US Liq C... 15,260 +0,020 +0,13% 15,270 15,260 15,240 23 mei
UBS MSCI USA Hedg... 19,350 +0,050 +0,26% 19,510 19,310 19,300 23 mei
UBS MSCI USA Low ... 16,300 +0,070 +0,43% 16,300 16,240 16,230 23 mei
UBS MSCI USA Low ... 17,200 +0,070 +0,41% 17,200 17,100 17,130 23 mei
UBS MSCI USA Prim... 16,280 +0,040 +0,25% 16,280 16,160 16,240 23 mei
UBS MSCI USA Prim... 16,270 +0,030 +0,18% 16,270 16,230 16,240 23 mei
UBS MSCI USA Qual... 16,910 +0,010 +0,06% 16,910 16,880 16,900 23 mei
UBS MSCI USA Qual... 16,900 +0,020 +0,12% 16,900 16,810 16,880 23 mei
UBS MSCI USA Shar... 17,530 +0,030 +0,17% 17,530 17,470 17,500 23 mei
UBS MSCI USA Shar... 17,350 +0,020 +0,12% 17,350 17,310 17,330 23 mei
UBS MSCI USA Soc ... 13,520 +0,030 +0,22% 13,520 13,490 13,490 23 mei
UBS MSCI USA Soc ... 83,810 -0,050 -0,06% 83,810 83,570 83,860 23 mei
UBS MSCI USA UETF 51,780 +0,160 +0,31% 51,780 51,650 51,620 23 mei
UBS MSCI World So... 73,770 +0,210 +0,29% 73,770 73,530 73,560 23 mei
UBS MSCI World UETF 42,620 +0,110 +0,26% 42,620 42,500 42,510 23 mei
UBS S&P 500 UETF 34,480 +0,100 +0,29% 34,480 34,390 34,380 23 mei
UBS US 1-3 Year T... 22,150 -0,030 -0,14% 22,210 22,150 22,180 23 mei
UBS US 7-10 Year ... 37,850 -0,030 -0,08% 37,950 37,850 37,880 23 mei
UBS US Corp 1-5 Y... 14,570 +0,020 +0,14% 14,580 14,570 14,550 23 mei
UBS US Liq Corp 1... 12,860 +0,020 +0,16% 12,890 12,860 12,840 23 mei
UBS US Liq Corp UETF 14,700 -0,010 -0,07% 14,730 14,700 14,710 23 mei
UBS US Liq Corp U... 17,460 0,000 0,00% 17,480 17,460 17,460 23 mei
Vanguard FTSE All... 68,700 +0,260 +0,38% 68,710 68,400 68,440 23 mei
Vanguard S&P 500 ... 40,626 +0,116 +0,29% 40,686 40,471 40,510 23 mei