Koersen » Trackers | Belegger.nl

Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF EU BANK 78,300 -1,250 -1,57% 78,990 78,030 79,550 17:35
AMUNDI ETF EU DISC 202,700 -1,550 -0,76% 203,150 201,750 204,250 17:35
AMUNDI ETF EU HEAL 247,800 +0,500 +0,20% 247,800 246,350 247,300 17:35
AMUNDI ETF MSCI E... 4,153 +0,016 +0,38% 4,166 4,136 4,137 17:35
ETFS DAX Gold Min... 19,734 +0,424 +2,20% 19,902 19,698 19,310 17:35
ETFS Fund MSCI Ch... 13,174 +0,140 +1,07% 13,174 13,058 13,034 17:35
ETFS Physical Gold 109,710 +0,310 +0,28% 110,450 109,670 109,400 17:35
ETFS Physical Pal... 133,000 -0,290 -0,22% 134,270 133,000 133,290 17:35
ETFS Physical Pla... 71,500 +0,220 +0,31% 72,500 71,500 71,280 17:35
ETFS Physical PM ... 92,790 +0,350 +0,38% 93,060 92,790 92,440 17:35
ETFS Physical Silver 12,799 +0,082 +0,64% 12,920 12,799 12,717 17:35
ETFS Russell 2000... 57,430 +1,070 +1,90% 57,500 56,190 56,360 17:35
IS.S.GL.SE.D.100 ... 27,285 0,000 0,00% 27,455 27,245 27,285 20 mrt
iSh EURO TM Value... 21,125 -0,045 -0,21% 21,170 21,090 21,170 17:35
iShares $ Corpora... 99,370 +0,850 +0,86% 99,380 98,720 98,520 17:35
iShares $ TIPS UETF 183,670 +1,160 +0,64% 183,670 182,590 182,510 17:35
iShares $ Treas B... 115,170 +0,170 +0,15% 115,170 114,610 115,000 17:35
iShares $ Treas B... 172,170 +0,940 +0,55% 172,170 171,270 171,230 17:35
iShares € Aggrega... 122,480 +0,400 +0,33% 122,530 122,270 122,080 17:35
iShares € Gov Bd ... 144,140 -0,010 -0,01% 144,210 144,140 144,150 17:35
iShares € Gov Bon... 98,740 +0,010 +0,01% 98,740 98,720 98,730 17:35
iShares € Gov Bon... 177,660 +1,090 +0,62% 177,660 177,000 176,570 17:35
iShares € Gov Bon... 238,570 +2,340 +0,99% 238,570 237,090 236,230 17:35
iShares € Gov Bon... 171,700 +0,130 +0,08% 171,810 171,670 171,570 17:35
iShares € Gov Bon... 157,970 +0,310 +0,20% 158,020 157,800 157,660 17:35
iShares € Gov Bon... 216,570 +0,980 +0,45% 216,570 216,080 215,590 17:35
iShares € Infl Lk... 209,670 +0,960 +0,46% 209,670 208,830 208,710 17:35
iShares € Mkt Gro... 36,145 -0,025 -0,07% 36,200 36,065 36,170 17:35
iShares AEX UETF 54,790 +0,290 +0,53% 54,880 54,450 54,500 17:35
iShares Asia Paci... 23,475 +0,025 +0,11% 23,490 23,355 23,450 17:35
iShares Asia Prop... 26,020 +0,105 +0,41% 26,070 25,900 25,915 17:35
iShares BRIC 50 UETF 27,855 -0,120 -0,43% 27,860 27,645 27,975 17:35
iShares China Lar... 112,460 +0,090 +0,08% 112,460 111,220 112,370 17:35
iShares Core Euro... 130,750 +0,300 +0,23% 130,750 130,470 130,450 17:35
iShares Core FTSE... 8,341 -0,024 -0,29% 8,375 8,328 8,365 17:35
iShares Core MSCI... 25,063 +0,097 +0,39% 25,117 24,962 24,966 17:35
iShares Core MSCI... 35,370 +0,315 +0,90% 35,370 34,965 35,055 17:35
iShares Core MSCI... 49,315 +0,355 +0,73% 49,390 48,720 48,960 17:35
iShares Dev Mkt P... 23,787 +0,355 +1,52% 23,800 23,416 23,432 17:35
iShares DJ Euro S... 42,575 -0,035 -0,08% 42,575 42,330 42,610 17:35
iShares DJ Glob S... 35,614 +0,151 +0,43% 35,614 35,350 35,463 17:35
iShares Eur Corp ... 136,310 +0,320 +0,24% 136,380 135,990 135,990 17:35
iShares Euro Cove... 155,780 +0,210 +0,13% 155,830 155,630 155,570 17:35
iShares European ... 42,550 +0,315 +0,75% 42,575 42,210 42,235 17:35
iShares EuroStoxx... 34,135 -0,040 -0,12% 34,195 33,940 34,175 17:35
iShares EuroStoxx... 57,690 -0,080 -0,14% 57,690 57,490 57,770 17:35
iShares EuroStoxx... 34,024 +0,030 +0,09% 34,056 33,787 33,994 17:35
iShares EuroStxx ... 21,555 -0,040 -0,19% 21,590 21,475 21,595 17:35
iShares Global In... 25,130 +0,205 +0,82% 25,165 24,865 24,925 17:35
iShares MSCI Braz... 28,935 -1,165 -3,87% 29,892 28,800 30,100 17:35
iShares MSCI East... 21,687 +0,137 +0,64% 21,710 21,606 21,550 17:35
iShares MSCI Emer... 29,925 +0,120 +0,40% 29,980 29,780 29,805 17:35
iShares MSCI Emer... 36,275 +0,145 +0,40% 36,325 36,120 36,130 17:35
iShares MSCI Euro... 31,300 +0,010 +0,03% 31,320 31,120 31,290 17:35
iShares MSCI Euro... 50,320 -0,050 -0,10% 50,465 50,100 50,370 17:35
iShares MSCI Euro... 23,830 -0,035 -0,15% 23,890 23,730 23,865 17:35
iShares MSCI Far ... 48,080 +0,280 +0,59% 48,170 47,650 47,800 17:35
iShares MSCI Jap ... 46,460 +0,100 +0,22% 46,545 45,935 46,360 17:35
iShares MSCI Japa... 12,107 +0,088 +0,73% 12,112 11,990 12,019 17:35
iShares MSCI Kore... 37,130 +0,537 +1,47% 37,217 36,942 36,593 17:35
iShares MSCI Lati... 16,046 -0,271 -1,66% 16,419 16,046 16,317 17:35
iShares MSCI Nort... 46,950 +0,475 +1,02% 47,010 46,290 46,475 17:35
iShares MSCI Taiw... 38,137 +0,525 +1,40% 38,137 37,809 37,612 17:35
iShares MSCI Turk... 15,072 +0,023 +0,15% 15,193 14,932 15,049 17:35
iShares MSCI Worl... 39,765 +0,265 +0,67% 39,830 39,290 39,500 17:35
iShares Private E... 17,692 +0,090 +0,51% 17,734 17,506 17,602 17:35
iShares S&P 500 U... 24,933 +0,256 +1,04% 24,968 24,551 24,677 17:35
iShares STOXX Eur... 31,795 +0,030 +0,09% 31,800 31,695 31,765 17:35
iShares US Proper... 26,020 +0,560 +2,20% 26,030 25,485 25,460 17:35
ISHS CORE DAX UCI... 99,820 0,000 0,00% 100,840 99,810 99,820 20 mrt
ISHS DIV.COMM.SWA... 18,422 0,000 0,00% 18,422 18,322 18,422 20 mrt
Lyxor CAC 40 - D-EUR 52,730 +0,010 +0,02% 52,850 52,450 52,720 17:35
Lyxor Estoxx 600 ... 46,616 +0,136 +0,29% 46,816 46,571 46,480 17:35
LYXOR ETF MSCI USA 240,690 +2,570 +1,08% 241,170 237,110 238,120 17:35
LYXOR MSCI WORLD 184,650 +1,280 +0,70% 184,650 182,690 183,370 17:35
SPDR B.B.US TREAS... 92,494 0,000 0,00% 92,562 92,328 92,494 20 mrt
SPDR BL.BA.EO GO.... 62,980 0,000 0,00% 62,996 62,936 62,980 20 mrt
SPDR DJIA Trust 227,950 +1,800 +0,80% 227,950 224,300 226,150 17:35
SPDR MSCI EMERG.M... 48,444 0,000 0,00% 48,746 48,444 48,444 20 mrt
SPDR MSCI Europe ... 147,040 +0,460 +0,31% 147,040 147,000 146,580 17:35
SPDR S+P 500 UCIT... 247,960 0,000 0,00% 250,200 247,960 247,960 20 mrt
Think AEX UETF 54,990 +0,300 +0,55% 55,100 54,620 54,690 17:35
Think AMX UETF 76,460 -0,180 -0,23% 76,830 76,230 76,640 17:35
Think European Eq... 55,240 -0,090 -0,16% 55,350 55,100 55,330 17:35
Think Global Equi... 41,133 +0,077 +0,19% 41,180 40,688 41,056 17:35
Think Global Real... 39,673 +0,552 +1,41% 39,683 39,081 39,121 17:35
Think iBoxx AAA-A... 21,999 +0,021 +0,10% 21,999 21,980 21,978 17:35
Think iBoxx Corpo... 18,246 +0,053 +0,29% 18,246 18,197 18,193 17:35
Think iBoxx Gover... 14,015 +0,043 +0,31% 14,023 13,990 13,972 17:35
Think Morningstar... 31,515 +0,195 +0,62% 31,515 31,200 31,320 17:35
Think Morningstar... 28,275 +0,035 +0,12% 28,340 28,140 28,240 17:35
Think Sustainable... 82,690 +0,180 +0,22% 82,920 81,940 82,510 17:35
Think TM UETF Def... 56,430 +0,280 +0,50% 56,430 56,280 56,150 17:35
Think TM UETF Neu... 60,780 +0,180 +0,30% 60,900 60,510 60,600 17:35
Think TM UETF Off... 63,210 +0,310 +0,49% 63,210 62,690 62,900 17:35
UBS DJ Global Sel... 8,536 -0,012 -0,14% 8,536 8,520 8,548 17:35
UBS Euro Corp 1-5... 13,646 -0,002 -0,01% 13,653 13,646 13,648 17:35
UBS Euro Stoxx 50... 33,660 -0,045 -0,13% 33,720 33,525 33,705 17:35
UBS iBoxx EUR Liq... 103,490 +0,120 +0,12% 103,490 103,490 103,370 09:05
UBS MSCI Australi... 13,536 +0,048 +0,36% 13,536 13,460 13,488 17:35
UBS MSCI Canada U... 17,098 +0,061 +0,36% 17,098 17,050 17,037 17:35
UBS MSCI Canada U... 27,300 -0,012 -0,04% 27,300 27,260 27,312 17:35
UBS MSCI EM Soc R... 11,900 +0,037 +0,31% 11,900 11,880 11,863 17:35
UBS MSCI Emerging... 92,660 +0,420 +0,46% 92,660 92,320 92,240 17:35
UBS MSCI EMU Low ... 15,048 +0,012 +0,08% 15,048 15,018 15,036 17:35
UBS MSCI EMU Prim... 15,584 -0,014 -0,09% 15,584 15,580 15,598 17:35
UBS MSCI EMU Qual... 18,358 -0,026 -0,14% 18,366 18,358 18,384 17:35
UBS MSCI EMU Shar... 16,058 0,000 0,00% 16,058 16,034 16,058 17:35
UBS MSCI EMU Smal... 93,880 -0,110 -0,12% 93,890 93,680 93,990 17:35
UBS MSCI EMU Soc ... 92,460 -0,150 -0,16% 92,580 92,090 92,610 17:35
UBS MSCI EMU UETF 119,000 -0,120 -0,10% 119,000 118,960 119,120 17:35
UBS MSCI Europe UETF 62,790 -0,040 -0,06% 62,790 62,690 62,830 17:35
UBS MSCI Hong Kon... 18,106 +0,030 +0,17% 18,106 17,956 18,076 17:35
UBS MSCI Japan He... 18,547 +0,016 +0,09% 18,547 18,440 18,531 17:35
UBS MSCI Japan So... 17,658 +0,068 +0,39% 17,658 17,516 17,590 17:35
UBS MSCI Japan UETF 38,060 +0,250 +0,66% 38,060 37,780 37,810 17:35
UBS MSCI Pacific ... 37,980 +0,185 +0,49% 37,980 37,780 37,795 17:35
UBS MSCI Pacific ... 58,500 +0,260 +0,45% 58,550 57,970 58,240 17:35
UBS MSCI Singapor... 16,108 +0,144 +0,90% 16,108 16,020 15,964 17:35
UBS MSCI UK IMI S... 17,815 -0,129 -0,72% 17,854 17,770 17,944 17:35
UBS MSCI US Liq C... 15,183 +0,106 +0,70% 15,183 15,152 15,077 17:35
UBS MSCI USA Hedg... 21,802 +0,232 +1,08% 21,811 21,590 21,570 17:35
UBS MSCI USA Low ... 18,844 +0,224 +1,20% 18,844 18,500 18,620 17:35
UBS MSCI USA Low ... 19,634 +0,226 +1,16% 19,634 19,400 19,408 17:35
UBS MSCI USA Prim... 18,542 +0,174 +0,95% 18,542 18,330 18,368 17:35
UBS MSCI USA Prim... 18,792 +0,180 +0,97% 18,792 18,480 18,612 17:35
UBS MSCI USA Qual... 21,120 +0,265 +1,27% 21,120 20,795 20,855 17:35
UBS MSCI USA Qual... 20,535 +0,260 +1,28% 20,535 20,340 20,275 17:35
UBS MSCI USA Shar... 19,022 +0,074 +0,39% 19,022 18,910 18,948 17:35
UBS MSCI USA Shar... 18,928 +0,080 +0,42% 18,928 18,710 18,848 17:35
UBS MSCI USA Soc ... 15,506 +0,098 +0,64% 15,506 15,414 15,408 17:35
UBS MSCI USA Soc ... 100,600 +0,660 +0,66% 100,600 99,230 99,940 17:35
UBS MSCI USA UETF 60,650 +0,570 +0,95% 60,650 59,820 60,080 17:35
UBS MSCI World So... 81,960 +0,370 +0,45% 81,960 81,320 81,590 17:35
UBS MSCI World UETF 46,798 +0,347 +0,75% 46,798 46,311 46,451 17:35
UBS S&P 500 UETF 40,402 +0,425 +1,06% 40,402 39,805 39,977 17:35
UBS US 1-3 Year T... 21,806 +0,026 +0,12% 21,806 21,704 21,780 17:35
UBS US 7-10 Year ... 36,817 +0,199 +0,54% 36,817 36,643 36,618 17:35
UBS US Corp 1-5 Y... 14,413 +0,040 +0,28% 14,413 14,412 14,373 17:35
UBS US Liq Corp 1... 12,527 -0,036 -0,29% 12,527 12,527 12,563 09:05
UBS US Liq Corp UETF 14,212 -0,071 -0,50% 14,212 14,212 14,283 18 mrt
UBS US Liq Corp U... 17,318 +0,028 +0,16% 17,318 17,318 17,290 19 mrt
Vanguard FTSE All... 74,710 +0,490 +0,66% 74,830 73,800 74,220 17:35
Vanguard S&P 500 ... 47,685 +0,476 +1,01% 47,771 46,960 47,209 17:35
XTR.DAX 1C 112,300 0,000 0,00% 113,480 112,300 112,300 20 mrt
XTR.MSCI JAPAN 4CEOH 19,624 0,000 0,00% 19,750 19,624 19,624 20 mrt
XTR.S+P 500 SWAP ... 45,103 0,000 0,00% 45,505 45,103 45,103 20 mrt
XTR.ST.EU.600 BA.... 102,480 0,000 0,00% 102,560 101,900 102,480 20 mrt