Koersen » Trackers | Belegger.nl

Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF CAC 40 71,285 -0,445 -0,62% 71,745 71,210 71,730 17 aug
AMUNDI ETF EU BANK 95,100 -1,630 -1,69% 96,100 94,960 96,730 17 aug
AMUNDI ETF EU DISC 200,030 -0,660 -0,33% 200,060 200,030 200,690 17 aug
AMUNDI ETF EU HEAL 224,530 +0,520 +0,23% 225,780 223,810 224,010 17 aug
AMUNDI ETF MSCI E... 3,888 -0,021 -0,54% 3,927 3,888 3,909 17 aug
db x-trackers DAX... 118,870 -0,600 -0,50% 119,640 118,680 119,470 17 aug
db x-trackers MSC... 19,310 -0,165 -0,85% 19,435 19,310 19,475 17 aug
db x-trackers S&P... 36,926 -0,373 -1,00% 37,299 36,920 37,299 17 aug
db x-trackers Sto... 85,990 -0,120 -0,14% 86,350 85,990 86,110 17 aug
ETFS DAX Gold Min... 19,640 +0,250 +1,29% 19,770 19,610 19,390 17 aug
ETFS Fund MSCI Ch... 12,680 +0,010 +0,08% 12,760 12,630 12,670 17 aug
ETFS Physical Gold 105,110 +0,550 +0,53% 105,570 105,110 104,560 17 aug
ETFS Physical Pal... 75,000 +1,410 +1,92% 75,200 74,250 73,590 17 aug
ETFS Physical Pla... 79,050 +0,330 +0,42% 79,100 78,950 78,720 17 aug
ETFS Physical PM ... 81,550 +0,570 +0,70% 81,720 81,530 80,980 17 aug
ETFS Physical Silver 13,815 +0,090 +0,66% 13,900 13,760 13,725 17 aug
ETFS Russell 2000... 48,385 -0,545 -1,11% 48,760 48,350 48,930 17 aug
iSh EURO TM Value... 23,005 -0,200 -0,86% 23,125 22,995 23,205 17 aug
iShares $ Corpora... 99,130 -0,130 -0,13% 99,510 98,850 99,260 17 aug
iShares $ TIPS UETF 172,770 -0,340 -0,20% 173,500 172,350 173,110 17 aug
iShares $ Treas B... 113,030 -0,330 -0,29% 113,490 112,820 113,360 17 aug
iShares $ Treas B... 169,070 -0,040 -0,02% 169,070 168,610 169,110 17 aug
iShares € Aggrega... 121,280 +0,110 +0,09% 121,290 121,150 121,170 17 aug
iShares € Gov Bd ... 144,560 +0,010 +0,01% 144,580 144,530 144,550 17 aug
iShares € Gov Bon... 99,750 -0,010 -0,01% 99,750 99,740 99,760 17 aug
iShares € Gov Bon... 172,450 +0,210 +0,12% 172,450 172,370 172,240 17 aug
iShares € Gov Bon... 227,720 +0,620 +0,27% 227,720 227,270 227,100 17 aug
iShares € Gov Bon... 169,830 +0,100 +0,06% 169,830 169,720 169,730 17 aug
iShares € Gov Bon... 155,440 +0,160 +0,10% 155,440 155,340 155,280 17 aug
iShares € Gov Bon... 209,640 +0,330 +0,16% 209,640 209,280 209,310 17 aug
iShares € Infl Lk... 206,110 +0,430 +0,21% 206,110 205,640 205,680 17 aug
iShares € Mkt Gro... 34,600 -0,170 -0,49% 34,760 34,600 34,770 17 aug
iShares AEX UETF 52,745 -0,220 -0,42% 52,950 52,690 52,965 17 aug
iShares Asia Paci... 25,940 -0,110 -0,42% 26,050 25,900 26,050 17 aug
iShares Asia Prop... 22,920 -0,120 -0,52% 22,980 22,920 23,040 17 aug
iShares BRIC 50 UETF 24,160 -0,290 -1,19% 24,230 24,130 24,450 17 aug
iShares China Lar... 103,720 -1,560 -1,48% 104,490 103,650 105,280 17 aug
iShares Core DAX ... 106,190 -0,540 -0,51% 106,910 106,010 106,730 17 aug
iShares Core Euro... 130,240 +0,080 +0,06% 130,280 130,070 130,160 17 aug
iShares Core FTSE... 8,095 -0,046 -0,57% 8,134 8,095 8,141 17 aug
iShares Core MSCI... 23,360 -0,120 -0,51% 23,590 23,360 23,480 17 aug
iShares Core MSCI... 33,315 -0,075 -0,22% 33,520 33,315 33,390 17 aug
iShares Core MSCI... 42,435 -0,350 -0,82% 42,780 42,435 42,785 17 aug
iShares Dev Mkt P... 21,780 -0,060 -0,27% 21,870 21,710 21,840 17 aug
iShares DJ Euro S... 39,530 -0,190 -0,48% 39,750 39,530 39,720 17 aug
iShares DJ Glob S... 31,300 -0,220 -0,70% 31,400 31,300 31,520 17 aug
iShares Dow Jones... 17,610 -0,150 -0,84% 17,715 17,610 17,760 17 aug
iShares Eur Corp ... 136,150 +0,080 +0,06% 136,240 136,080 136,070 17 aug
iShares Euro Cove... 154,520 +0,090 +0,06% 154,540 154,400 154,430 17 aug
iShares European ... 39,825 +0,005 +0,01% 40,000 39,825 39,820 17 aug
iShares EuroStoxx... 35,075 -0,235 -0,67% 35,280 35,000 35,310 17 aug
iShares EuroStoxx... 57,610 -0,200 -0,35% 57,940 57,520 57,810 17 aug
iShares EuroStoxx... 34,370 -0,090 -0,26% 34,520 34,370 34,460 17 aug
iShares EuroStxx ... 22,495 -0,130 -0,57% 22,635 22,475 22,625 17 aug
iShares FTSEurofi... 27,030 -0,175 -0,64% 27,095 27,030 27,205 17 aug
iShares Global In... 22,115 -0,075 -0,34% 22,125 22,115 22,190 17 aug
iShares MSCI Braz... 26,100 -0,040 -0,15% 26,390 25,970 26,140 17 aug
iShares MSCI East... 18,820 -0,080 -0,42% 18,860 18,820 18,900 17 aug
iShares MSCI Emer... 28,030 -0,165 -0,59% 28,230 28,015 28,195 17 aug
iShares MSCI Emer... 35,305 -0,200 -0,56% 35,575 35,305 35,505 17 aug
iShares MSCI Euro... 31,260 -0,165 -0,53% 31,420 31,250 31,425 17 aug
iShares MSCI Euro... 47,930 -0,250 -0,52% 48,150 47,920 48,180 17 aug
iShares MSCI Euro... 23,505 -0,115 -0,49% 23,605 23,490 23,620 17 aug
iShares MSCI Far ... 45,970 -0,300 -0,65% 46,240 45,930 46,270 17 aug
iShares MSCI Jap ... 45,740 -0,375 -0,81% 45,995 45,740 46,115 17 aug
iShares MSCI Japa... 11,665 -0,035 -0,30% 11,730 11,665 11,700 17 aug
iShares MSCI Kore... 37,820 -0,150 -0,40% 38,010 37,820 37,970 17 aug
iShares MSCI Lati... 15,480 -0,070 -0,45% 15,580 15,480 15,550 17 aug
iShares MSCI Nort... 39,480 -0,395 -0,99% 39,720 39,440 39,875 17 aug
iShares MSCI Taiw... 38,420 -0,140 -0,36% 38,420 38,410 38,560 17 aug
iShares MSCI Turk... 24,300 -0,120 -0,49% 24,480 24,300 24,420 17 aug
iShares MSCI Worl... 35,315 -0,305 -0,86% 35,620 35,315 35,620 17 aug
iShares Private E... 17,220 -0,150 -0,86% 17,340 17,220 17,370 17 aug
iShares S&P 500 U... 20,846 -0,222 -1,05% 21,015 20,846 21,068 17 aug
iShares STOXX Eur... 31,130 -0,165 -0,53% 31,255 31,130 31,295 17 aug
iShares STOXX Glo... 26,360 -0,220 -0,83% 26,560 26,340 26,580 17 aug
iShares US Proper... 24,005 -0,075 -0,31% 24,045 23,945 24,080 17 aug
Lyxor CAC 40 - D-EUR 50,520 -0,300 -0,59% 50,850 50,430 50,820 17 aug
Lyxor Estoxx 600 ... 36,425 -0,385 -1,05% 36,600 36,425 36,810 17 aug
LYXOR ETF MSCI USA 199,960 -2,080 -1,03% 200,970 199,960 202,040 17 aug
LYXOR MSCI WORLD 163,910 -1,340 -0,81% 165,230 163,770 165,250 17 aug
SPDR AEX Index UETF 52,310 -0,220 -0,42% 52,420 52,310 52,530 17 aug
SPDR Barclays Eur... 61,880 +0,030 +0,05% 61,900 61,880 61,850 17 aug
SPDR Barclays US ... 90,740 -0,120 -0,13% 90,990 90,480 90,860 17 aug
SPDR DJIA Trust 186,990 -1,600 -0,85% 187,410 186,990 188,590 17 aug
SPDR MSCI EM Europe 14,510 -0,070 -0,48% 14,520 14,510 14,580 17 aug
SPDR MSCI Emergin... 45,340 -0,200 -0,44% 45,650 45,340 45,540 17 aug
SPDR MSCI Europe ... 111,620 -0,600 -0,53% 112,240 111,620 112,220 17 aug
SPDR S&P 500 UCIT... 209,700 -2,100 -0,99% 211,300 209,610 211,800 17 aug
Think AEX UETF 52,915 -0,240 -0,45% 53,140 52,855 53,155 17 aug
Think AMX UETF 79,450 -0,150 -0,19% 79,700 79,450 79,600 17 aug
Think European Eq... 55,040 -0,350 -0,63% 55,350 55,040 55,390 17 aug
Think Global Equi... 38,300 -0,430 -1,11% 38,520 38,260 38,730 17 aug
Think Global Real... 36,890 -0,090 -0,24% 37,000 36,750 36,980 17 aug
Think iBoxx AAA-A... 23,257 +0,001 +0,00% 23,257 23,240 23,256 17 aug
Think iBoxx Corpo... 18,230 +0,040 +0,22% 18,243 18,206 18,190 17 aug
Think iBoxx Gover... 13,868 +0,041 +0,30% 13,868 13,821 13,827 17 aug
Think Morningstar... 26,690 -0,280 -1,04% 26,930 26,690 26,970 17 aug
Think Morningstar... 27,600 -0,210 -0,76% 27,800 27,600 27,810 17 aug
Think Sustainable... 76,340 -0,710 -0,92% 76,980 76,340 77,050 17 aug
Think TM UETF Def... 55,340 -0,080 -0,14% 55,380 55,340 55,420 17 aug
Think TM UETF Neu... 58,790 -0,180 -0,31% 58,850 58,790 58,970 17 aug
Think TM UETF Off... 60,780 -0,290 -0,47% 61,200 60,780 61,070 17 aug
UBS DJ Global Sel... 8,710 -0,070 -0,80% 8,750 8,710 8,780 17 aug
UBS Euro Corp 1-5... 13,680 0,000 0,00% 13,680 13,680 13,680 17 aug
UBS Euro Stoxx 50... 34,360 -0,220 -0,64% 34,470 34,360 34,580 17 aug
UBS iBoxx EUR Liq... 102,070 +0,050 +0,05% 102,080 102,070 102,020 17 aug
UBS MSCI Australi... 12,230 0,000 0,00% 12,230 12,230 12,230 15 aug
UBS MSCI Canada U... 15,720 -0,100 -0,63% 15,740 15,720 15,820 17 aug
UBS MSCI Canada U... 25,790 -0,080 -0,31% 25,830 25,790 25,870 17 aug
UBS MSCI EM Soc R... 11,480 -0,050 -0,43% 11,510 11,480 11,530 17 aug
UBS MSCI Emerging... 89,280 -0,460 -0,51% 89,380 89,280 89,740 17 aug
UBS MSCI EMU Low ... 14,430 -0,020 -0,14% 14,440 14,430 14,450 17 aug
UBS MSCI EMU Prim... 16,440 -0,040 -0,24% 16,450 16,440 16,480 17 aug
UBS MSCI EMU Qual... 17,860 -0,060 -0,33% 17,860 17,860 17,920 17 aug
UBS MSCI EMU Shar... 16,790 -0,110 -0,65% 16,820 16,790 16,900 17 aug
UBS MSCI EMU Smal... 96,370 -0,160 -0,17% 96,750 96,370 96,530 17 aug
UBS MSCI EMU Soc ... 89,650 -0,520 -0,58% 89,980 89,650 90,170 17 aug
UBS MSCI EMU UETF 121,270 -0,650 -0,53% 121,540 121,270 121,920 17 aug
UBS MSCI Europe UETF 61,880 -0,350 -0,56% 62,000 61,880 62,230 17 aug
UBS MSCI Hong Kon... 16,220 -0,240 -1,46% 16,240 16,220 16,460 17 aug
UBS MSCI Japan He... 18,680 -0,150 -0,80% 18,760 18,680 18,830 17 aug
UBS MSCI Japan So... 17,670 -0,100 -0,56% 17,720 17,670 17,770 17 aug
UBS MSCI Japan UETF 36,670 -0,140 -0,38% 36,780 36,670 36,810 17 aug
UBS MSCI Pacific ... 36,640 -0,240 -0,65% 36,810 36,640 36,880 17 aug
UBS MSCI Pacific ... 58,770 -0,100 -0,17% 58,890 58,770 58,870 17 aug
UBS MSCI Singapor... 15,610 -0,170 -1,08% 15,650 15,610 15,780 17 aug
UBS MSCI UK IMI S... 17,570 -0,080 -0,45% 17,610 17,570 17,650 17 aug
UBS MSCI US Liq C... 15,390 +0,030 +0,20% 15,400 15,390 15,360 17 aug
UBS MSCI USA Hedg... 19,630 -0,130 -0,66% 19,720 19,630 19,760 17 aug
UBS MSCI USA Low ... 15,960 -0,090 -0,56% 15,960 15,960 16,050 17 aug
UBS MSCI USA Low ... 17,600 -0,030 -0,17% 17,620 17,550 17,630 17 aug
UBS MSCI USA Prim... 16,520 -0,130 -0,78% 16,600 16,520 16,650 17 aug
UBS MSCI USA Prim... 15,810 -0,190 -1,19% 15,870 15,810 16,000 17 aug
UBS MSCI USA Qual... 16,380 -0,140 -0,85% 16,440 16,380 16,520 17 aug
UBS MSCI USA Qual... 17,040 -0,060 -0,35% 17,160 17,040 17,100 17 aug
UBS MSCI USA Shar... 17,830 -0,170 -0,94% 17,880 17,830 18,000 17 aug
UBS MSCI USA Shar... 16,840 -0,190 -1,12% 16,880 16,840 17,030 17 aug
UBS MSCI USA Soc ... 13,830 -0,090 -0,65% 13,890 13,830 13,920 17 aug
UBS MSCI USA Soc ... 82,360 -0,440 -0,53% 82,520 82,360 82,800 17 aug
UBS MSCI USA UETF 50,490 -0,530 -1,04% 50,660 50,490 51,020 17 aug
UBS MSCI World So... 72,100 -0,580 -0,80% 72,330 72,100 72,680 17 aug
UBS MSCI World UETF 41,330 -0,330 -0,79% 41,440 41,330 41,660 17 aug
UBS S&P 500 UETF 33,640 -0,360 -1,06% 33,760 33,640 34,000 17 aug
UBS US 1-3 Year T... 21,200 -0,070 -0,33% 21,200 21,180 21,270 17 aug
UBS US 7-10 Year ... 36,240 +0,020 +0,06% 36,240 36,150 36,220 17 aug
UBS US Corp 1-5 Y... 14,620 +0,010 +0,07% 14,620 14,610 14,610 17 aug
UBS US Liq Corp 1... 12,280 -0,020 -0,16% 12,280 12,250 12,300 17 aug
UBS US Liq Corp UETF 14,120 0,000 0,00% 14,120 14,090 14,120 17 aug
UBS US Liq Corp U... 17,590 +0,040 +0,23% 17,590 17,580 17,550 17 aug
Vanguard FTSE All... 67,110 -0,550 -0,81% 67,510 67,100 67,660 17 aug
Vanguard S&P 500 ... 39,769 -0,420 -1,05% 40,128 39,755 40,189 17 aug