Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF EU BANK 71,440 +0,710 +1,00% 71,650 70,780 70,730 17:35
AMUNDI ETF EU HEAL 298,100 +1,950 +0,66% 298,800 297,400 296,150 17:35
AMUNDI ETF MSCI E... 5,104 -0,044 -0,85% 5,153 5,104 5,148 17:35
ETFS DAX Gold Min... 30,385 -0,420 -1,36% 31,150 30,385 30,805 17:35
ETFS Fund MSCI Ch... 17,286 +0,204 +1,19% 17,430 17,286 17,082 17:35
ETFS Russell 2000... 79,490 -1,510 -1,86% 80,630 79,490 81,000 17:35
IS MSCI EUR SRI 56,330 +0,130 +0,23% 56,550 56,300 56,200 17:35
IS.S.GL.SE.D.100 ... 28,845 0,000 0,00% 28,845 28,665 28,845 16 apr
iShares $ Corpora... 103,880 -0,750 -0,72% 104,810 103,760 104,630 17:35
iShares $ TIPS UETF 201,370 -0,950 -0,47% 202,840 201,260 202,320 17:35
iShares $ Treas B... 111,440 -0,460 -0,41% 111,850 111,390 111,900 17:35
iShares $ Treas B... 174,240 -0,780 -0,45% 175,230 173,970 175,020 17:35
iShares € Aggrega... 127,070 -0,240 -0,19% 127,420 126,940 127,310 17:35
iShares € Gov Bd ... 143,560 -0,010 -0,01% 143,610 143,550 143,570 17:35
iShares € Gov Bon... 97,490 0,000 0,00% 97,510 97,470 97,490 17:35
iShares € Gov Bon... 194,950 -0,590 -0,30% 195,620 194,950 195,540 17:35
iShares € Gov Bon... 270,860 -1,010 -0,37% 272,680 270,860 271,870 17:35
iShares € Gov Bon... 174,050 -0,190 -0,11% 174,330 174,050 174,240 17:35
iShares € Gov Bon... 164,130 -0,250 -0,15% 164,470 164,110 164,380 17:35
iShares € Gov Bon... 227,210 -0,530 -0,23% 228,000 226,940 227,740 17:35
iShares € Infl Lk... 227,040 +0,100 +0,04% 227,340 226,550 226,940 17:35
iShares € Mkt Gro... 48,545 -0,330 -0,68% 49,085 48,545 48,875 17:35
iShares AEX UETF 71,080 -0,440 -0,62% 71,680 71,000 71,520 17:35
iShares Asia Paci... 21,525 -0,025 -0,12% 21,660 21,500 21,550 17:35
iShares Asia Prop... 23,568 -0,260 -1,09% 23,717 23,568 23,828 17:35
iShares BRIC 50 UETF 32,175 -0,365 -1,12% 32,550 32,145 32,540 17:35
iShares China Lar... 111,290 -0,980 -0,87% 112,710 110,920 112,270 17:35
iShares Core Euro... 134,840 -0,190 -0,14% 135,160 134,710 135,030 17:35
iShares Core FTSE... 8,017 +0,039 +0,49% 8,020 7,977 7,978 17:35
iShares Core MSCI... 31,181 -0,258 -0,82% 31,490 31,178 31,439 17:35
iShares Core MSCI... 43,665 -0,405 -0,92% 44,085 43,635 44,070 17:35
iShares Core MSCI... 67,015 -0,425 -0,63% 67,500 66,890 67,440 17:35
iShares Dev Mkt P... 22,784 -0,093 -0,41% 22,842 22,700 22,877 17:35
iShares DJ Glob S... 47,713 -0,203 -0,42% 48,037 47,700 47,916 17:35
iShares Eur Corp ... 140,170 -0,140 -0,10% 140,760 140,160 140,310 17:35
iShares Euro Cove... 157,650 -0,090 -0,06% 157,840 157,610 157,740 17:35
iShares European ... 41,695 +0,170 +0,41% 41,910 41,555 41,525 17:35
iShares EuroStoxx... 40,850 -0,125 -0,31% 41,075 40,820 40,975 17:35
iShares EuroStoxx... 68,600 -0,230 -0,33% 68,900 68,600 68,830 17:35
iShares EuroStoxx... 44,547 +0,092 +0,21% 44,738 44,507 44,455 17:35
iShares EuroStxx ... 20,655 +0,040 +0,19% 20,700 20,565 20,615 17:35
iShares Global In... 26,550 -0,085 -0,32% 26,740 26,500 26,635 17:35
iShares MSCI Braz... 22,570 +0,279 +1,25% 22,570 22,244 22,291 17:35
iShares MSCI East... 20,163 -0,324 -1,58% 20,450 20,163 20,487 17:35
iShares MSCI Emer... 36,980 -0,305 -0,82% 37,340 36,980 37,285 17:35
iShares MSCI Emer... 43,420 -0,340 -0,78% 43,830 43,405 43,760 17:35
iShares MSCI Euro... 38,230 -0,090 -0,23% 38,425 38,230 38,320 17:35
iShares MSCI Euro... 60,895 -0,030 -0,05% 61,105 60,865 60,925 17:35
iShares MSCI Euro... 27,260 -0,025 -0,09% 27,355 27,245 27,285 17:35
iShares MSCI Far ... 60,970 -0,350 -0,57% 61,640 60,970 61,320 17:35
iShares MSCI Jap ... 58,200 -0,700 -1,19% 58,790 58,185 58,900 17:35
iShares MSCI Japa... 14,531 -0,129 -0,88% 14,677 14,523 14,660 17:35
iShares MSCI Kore... 54,747 -0,497 -0,90% 55,100 54,730 55,244 17:35
iShares MSCI Lati... 13,063 +0,013 +0,10% 13,123 12,960 13,050 17:35
iShares MSCI Nort... 65,540 -0,510 -0,77% 66,040 65,540 66,050 17:35
iShares MSCI Taiw... 68,643 +0,178 +0,26% 69,000 68,643 68,465 17:35
iShares MSCI Turk... 10,311 -0,281 -2,65% 10,700 10,286 10,592 17:35
iShares MSCI Worl... 52,110 -0,345 -0,66% 52,485 52,040 52,455 17:35
iShares Private E... 23,785 -0,065 -0,27% 23,930 23,720 23,850 17:35
iShares S&P 500 U... 34,493 -0,243 -0,70% 34,749 34,418 34,736 17:35
iShares STOXX Eur... 34,950 -0,025 -0,07% 35,070 34,950 34,975 17:35
iShares US Proper... 25,180 -0,090 -0,36% 25,225 25,020 25,270 17:35
ISHS CORE DAX UC.... 131,560 0,000 0,00% 131,660 130,000 131,560 16 apr
ISHS DIV.COMM.SWA... 18,372 0,000 0,00% 18,444 18,354 18,372 16 apr
Lyxor CAC 40 - D-EUR 61,970 +0,030 +0,05% 62,180 61,970 61,940 17:35
Lyxor Estoxx 600 ... 38,261 -0,133 -0,35% 38,493 38,178 38,394 17:35
LYXOR ETF MSCI USA 340,350 -2,660 -0,78% 342,850 339,970 343,010 17:35
LYXOR MSCI WORLD 243,130 -1,550 -0,63% 244,840 242,850 244,680 17:35
SPDR B.B.US TREAS... 93,194 0,000 0,00% 93,330 93,158 93,194 16 apr
SPDR BL.BA.EO GO.... 66,890 0,000 0,00% 66,956 66,860 66,890 16 apr
SPDR DJIA Trust 283,100 -1,850 -0,65% 284,400 283,100 284,950 17:35
SPDR MSCI EMERG.M... 60,542 0,000 0,00% 60,776 60,422 60,542 16 apr
SPDR MSCI Europe ... 109,760 -0,060 -0,05% 110,500 109,540 109,820 17:35
SPDR S+P 500 UCIT... 348,550 0,000 0,00% 349,000 347,570 348,550 16 apr
UBS DJ Global Sel... 8,840 -0,014 -0,16% 8,857 8,840 8,854 17:35
UBS Euro Corp 1-5... 13,814 +0,001 +0,01% 13,835 13,814 13,813 17:35
UBS Euro Stoxx 50... 40,345 -0,125 -0,31% 40,515 40,345 40,470 17:35
UBS iBoxx EUR Liq... 108,600 -0,130 -0,12% 108,730 108,600 108,730 17:35
UBS MSCI Australi... 16,042 -0,074 -0,46% 16,096 16,042 16,116 17:35
UBS MSCI Canada U... 20,599 -0,109 -0,53% 20,809 20,599 20,708 17:35
UBS MSCI Canada U... 32,343 -0,342 -1,05% 32,647 32,343 32,685 17:35
UBS MSCI EM Soc R... 13,527 -0,103 -0,76% 13,643 13,527 13,630 17:35
UBS MSCI Emerging... 110,320 -0,910 -0,82% 111,350 110,320 111,230 17:35
UBS MSCI EMU Low ... 15,486 +0,052 +0,34% 15,486 15,466 15,434 17:35
UBS MSCI EMU Prim... 18,086 +0,036 +0,20% 18,156 18,068 18,050 17:35
UBS MSCI EMU Qual... 24,180 -0,030 -0,12% 24,335 24,180 24,210 17:35
UBS MSCI EMU Smal... 122,670 -0,470 -0,38% 123,800 122,670 123,140 17:35
UBS MSCI EMU Soc ... 110,880 +0,100 +0,09% 111,220 110,880 110,780 17:35
UBS MSCI EMU UETF 141,060 -0,200 -0,14% 141,540 141,060 141,260 17:35
UBS MSCI Europe UETF 71,740 -0,030 -0,04% 71,880 71,740 71,770 17:35
UBS MSCI Hong Kon... 18,076 -0,138 -0,76% 18,216 18,000 18,214 17:35
UBS MSCI Japan So... 22,524 -0,201 -0,88% 22,708 22,524 22,725 17:35
UBS MSCI Japan UETF 45,715 -0,411 -0,89% 46,122 45,715 46,126 17:35
UBS MSCI Pacific ... 41,265 -0,210 -0,51% 41,525 41,265 41,475 17:35
UBS MSCI Pacific ... 70,870 -0,530 -0,74% 71,430 70,860 71,400 17:35
UBS MSCI Singapor... 15,506 -0,030 -0,19% 15,582 15,506 15,536 17:35
UBS MSCI UK IMI S... 19,354 +0,138 +0,72% 19,354 19,275 19,216 17:35
UBS MSCI US Liq C... 16,781 -0,097 -0,57% 16,867 16,781 16,878 17:35
UBS MSCI USA Hedg... 30,962 -0,122 -0,39% 31,076 30,962 31,084 17:35
UBS MSCI USA Low ... 22,345 -0,105 -0,47% 22,435 22,345 22,450 17:35
UBS MSCI USA Low ... 24,330 -0,025 -0,10% 24,365 24,330 24,355 17:35
UBS MSCI USA Prim... 24,950 -0,065 -0,26% 25,010 24,950 25,015 17:35
UBS MSCI USA Prim... 24,150 -0,180 -0,74% 24,270 24,150 24,330 17:35
UBS MSCI USA Qual... 30,870 -0,245 -0,79% 31,110 30,870 31,115 17:35
UBS MSCI USA Qual... 30,885 -0,140 -0,45% 30,960 30,885 31,025 17:35
UBS MSCI USA Soc ... 22,750 -0,110 -0,48% 22,880 22,740 22,860 17:35
UBS MSCI USA Soc ... 146,280 -1,280 -0,87% 147,580 146,280 147,560 17:35
UBS MSCI USA UETF 85,570 -0,670 -0,78% 86,200 85,570 86,240 17:35
UBS MSCI World So... 111,630 -0,800 -0,71% 112,610 111,630 112,430 17:35
UBS MSCI World UETF 61,412 -0,385 -0,62% 61,802 61,370 61,797 17:35
UBS S&P 500 UETF 55,878 -0,393 -0,70% 56,261 55,878 56,271 17:35
UBS US 1-3 Year T... 21,126 -0,087 -0,41% 21,203 21,126 21,213 17:35
UBS US 7-10 Year ... 37,381 -0,170 -0,45% 37,589 37,381 37,551 17:35
UBS US Corp 1-5 Y... 15,129 -0,014 -0,09% 15,142 15,129 15,143 17:35
UBS US Liq Corp 1... 12,348 -0,064 -0,52% 12,412 12,348 12,412 17:35
UBS US Liq Corp UETF 14,776 -0,121 -0,81% 14,893 14,776 14,897 17:35
UBS US Liq Corp U... 19,341 -0,061 -0,31% 19,485 19,341 19,402 17:35
VanEck AAA-AA Gov 20,899 -0,020 -0,10% 20,921 20,893 20,919 17:35
VanEck AEX 71,190 -0,470 -0,66% 71,860 71,100 71,660 17:35
VanEck AMX 103,460 +0,200 +0,19% 104,000 103,400 103,260 17:35
VanEck Balanced 67,350 -0,150 -0,22% 67,490 67,260 67,500 17:35
VanEck Conservativ 61,630 -0,090 -0,15% 61,800 61,580 61,720 17:35
VanEck EM HighYie... 118,824 +0,158 +0,13% 118,824 118,824 118,666 16 apr
VanEck EMLocalCur... 63,564 +0,130 +0,21% 63,564 63,564 63,434 16 apr
VanEck ESG EW 105,960 -0,560 -0,53% 106,750 105,800 106,520 17:35
VanEck Esport Vid... 43,758 -0,062 -0,14% 43,758 43,758 43,820 16 apr
VanEck EU EW 63,330 +0,040 +0,06% 63,570 63,300 63,290 17:35
VanEck EUR Corp 18,800 -0,016 -0,09% 18,832 18,784 18,816 17:35
VanEck EUR Gov 14,490 -0,028 -0,19% 14,530 14,481 14,518 17:35
VanEck GLFallenAn... 63,928 +0,041 +0,06% 63,928 63,928 63,887 16 apr
VanEck Global EW 50,700 -0,115 -0,23% 50,989 50,600 50,815 17:35
VanEck Global Min... 31,566 +0,276 +0,88% 31,566 31,566 31,290 16 apr
VanEck Global Moa... 25,855 +0,100 +0,39% 25,855 25,855 25,755 16 apr
VanEck Gold Miner... 38,191 +0,420 +1,11% 38,191 38,191 37,771 16 apr
VanEck Growth 72,840 -0,210 -0,29% 73,140 72,720 73,050 17:35
VanEck High Div 28,650 -0,035 -0,12% 28,720 28,600 28,685 17:35
VanEck Junior Gol... 42,722 +0,492 +1,17% 42,722 42,722 42,229 16 apr
VanEck Natural Re... 27,928 -0,112 -0,40% 27,928 27,928 28,039 12 apr
VanEck North Am EW 41,950 -0,295 -0,70% 42,245 41,950 42,245 17:35
VanEck Pref US Eq... 23,164 -0,035 -0,15% 23,164 23,164 23,199 12 apr
VanEck Real Estate 38,135 -0,196 -0,51% 38,240 38,000 38,331 17:35
VanEck US Wide Mo... 52,455 +0,280 +0,54% 52,455 52,455 52,175 16 apr
Vanguard FTSE All... 96,340 -0,570 -0,59% 97,050 96,170 96,910 17:35
Vanguard S&P 500 ... 65,680 -0,466 -0,70% 66,180 65,540 66,146 17:35
WT PHYSICAL GOLD 139,610 -0,920 -0,65% 140,950 139,200 140,530 17:35
WT PHYSICAL SILVER 20,052 -0,246 -1,21% 20,345 19,939 20,298 17:35
WT PHYSIPLATINUM 93,860 -0,190 -0,20% 95,000 93,860 94,050 17:35
WT PHYSPALLADIUM 218,510 +2,950 +1,37% 221,310 217,140 215,560 17:35
WT PHYSPM BASKET 133,050 +0,140 +0,11% 134,220 132,990 132,910 16:53
XTR.DAX 1C 148,340 0,000 0,00% 148,460 146,580 148,340 16 apr
XTR.MSCI JAPAN 4CEOH 25,022 0,000 0,00% 25,080 25,009 25,022 16 apr
XTR.S+P 500 SWAP ... 65,848 0,000 0,00% 65,902 65,668 65,848 16 apr
XTR.ST.EU.600 BA.... 145,280 0,000 0,00% 145,520 143,980 145,280 16 apr