Koersen » Trackers | Belegger.nl

Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF CAC 40 66,020 +0,110 +0,17% 66,355 65,645 65,910 17:35
AMUNDI ETF EU BANK 86,250 -0,060 -0,07% 87,010 85,550 86,310 17:35
AMUNDI ETF EU DISC 196,320 +0,230 +0,12% 197,010 195,910 196,090 17:35
AMUNDI ETF EU HEAL 228,740 -0,050 -0,02% 229,230 227,720 228,790 17:35
AMUNDI ETF MSCI E... 3,828 +0,016 +0,42% 3,844 3,827 3,812 17:35
db x-trackers DAX... 117,260 +0,360 +0,31% 117,530 116,940 116,900 17:36
db x-trackers MSC... 18,833 -0,020 -0,11% 18,850 18,765 18,853 17:36
db x-trackers S&P... 39,185 +0,081 +0,21% 39,369 39,182 39,104 17:36
db x-trackers Sto... 90,650 -1,060 -1,16% 91,640 90,150 91,710 17:36
ETFS DAX Gold Min... 22,510 -0,450 -1,96% 23,200 22,500 22,960 17:35
ETFS Fund MSCI Ch... 13,280 0,000 0,00% 13,410 13,250 13,280 17:35
ETFS Physical Gold 112,620 -0,250 -0,22% 113,530 112,600 112,870 17:35
ETFS Physical Pal... 69,670 -0,600 -0,85% 71,050 69,670 70,270 17:35
ETFS Physical Pla... 90,430 +0,270 +0,30% 91,000 90,430 90,160 17:35
ETFS Physical PM ... 87,500 -0,320 -0,36% 88,260 87,500 87,820 17:35
ETFS Physical Silver 16,245 -0,050 -0,31% 16,345 16,245 16,295 17:35
ETFS Russell 2000... 54,760 +0,015 +0,03% 55,270 54,760 54,745 17:35
iSh EURO TM Value... 21,510 -0,035 -0,16% 21,655 21,420 21,545 17:35
iShares $ Corpora... 107,970 +0,030 +0,03% 108,460 107,760 107,940 17:35
iShares $ TIPS UETF 190,810 -0,080 -0,04% 191,650 190,810 190,890 17:35
iShares $ Treas B... 125,780 +0,090 +0,07% 126,170 125,750 125,690 17:35
iShares $ Treas B... 184,640 -0,030 -0,02% 185,370 184,640 184,670 17:35
iShares € Aggrega... 120,340 +0,180 +0,15% 120,430 120,000 120,160 17:35
iShares € Gov Bd ... 143,960 0,000 0,00% 143,990 143,870 143,960 17:35
iShares € Gov Bon... 100,110 -0,020 -0,02% 100,110 100,090 100,130 17:35
iShares € Gov Bon... 168,590 +0,500 +0,30% 168,590 168,090 168,090 17:35
iShares € Gov Bon... 222,250 +1,160 +0,52% 222,250 220,490 221,090 17:35
iShares € Gov Bon... 168,030 +0,040 +0,02% 168,030 167,800 167,990 17:35
iShares € Gov Bon... 153,650 +0,190 +0,12% 153,650 153,360 153,460 17:35
iShares € Gov Bon... 205,710 +0,470 +0,23% 205,710 205,140 205,240 17:35
iShares € Infl Lk... 203,180 +0,320 +0,16% 203,350 202,440 202,860 17:35
iShares € Mkt Gro... 33,685 +0,145 +0,43% 33,685 33,610 33,540 17:35
iShares AEX UETF 50,025 +0,050 +0,10% 50,200 49,810 49,975 17:35
iShares Asia Paci... 28,280 +0,010 +0,04% 28,440 28,280 28,270 17:35
iShares Asia Prop... 24,500 +0,140 +0,57% 24,580 24,470 24,360 17:35
iShares BRIC 50 UETF 24,420 +0,010 +0,04% 24,680 24,420 24,410 17:35
iShares China Lar... 106,070 +0,510 +0,48% 106,590 106,070 105,560 17:35
iShares Core DAX ... 104,960 +0,250 +0,24% 105,230 104,720 104,710 17:36
iShares Core Euro... 129,390 +0,090 +0,07% 129,570 129,170 129,300 17:35
iShares Core FTSE... 8,555 +0,017 +0,20% 8,606 8,532 8,538 17:35
iShares Core MSCI... 23,100 +0,090 +0,39% 23,200 23,100 23,010 17:35
iShares Core MSCI... 34,735 +0,010 +0,03% 34,875 34,635 34,725 17:35
iShares Core MSCI... 44,215 +0,015 +0,03% 44,440 44,160 44,200 17:35
iShares Dev Mkt P... 23,770 +0,040 +0,17% 23,900 23,770 23,730 17:35
iShares DJ Euro S... 37,950 +0,150 +0,40% 37,950 37,780 37,800 17:35
iShares DJ Glob S... 32,280 +0,040 +0,12% 32,440 32,280 32,240 17:35
iShares Dow Jones... 20,845 -0,115 -0,55% 20,965 20,830 20,960 17:36
iShares Eur Corp ... 135,450 +0,180 +0,13% 135,640 135,260 135,270 17:35
iShares Euro Cove... 154,740 +0,120 +0,08% 154,770 154,630 154,620 17:35
iShares European ... 37,855 +0,110 +0,29% 37,910 37,660 37,745 17:35
iShares EuroStoxx... 33,815 +0,035 +0,10% 33,940 33,650 33,780 17:35
iShares EuroStoxx... 53,630 -0,100 -0,19% 54,020 53,460 53,730 17:35
iShares EuroStoxx... 30,880 -0,050 -0,16% 31,010 30,880 30,930 17:35
iShares EuroStxx ... 21,710 +0,055 +0,25% 21,775 21,615 21,655 17:35
iShares FTSEurofi... 27,080 +0,065 +0,24% 27,140 27,030 27,015 17:35
iShares Global In... 22,810 +0,015 +0,07% 22,910 22,810 22,795 17:35
iShares MSCI Braz... 30,850 +0,150 +0,49% 30,990 30,690 30,700 17:35
iShares MSCI East... 20,880 -0,140 -0,67% 21,200 20,870 21,020 17:35
iShares MSCI Emer... 34,930 +0,130 +0,37% 35,110 34,930 34,800 17:35
iShares MSCI Emer... 27,590 +0,120 +0,44% 27,715 27,590 27,470 17:35
iShares MSCI Euro... 30,145 -0,045 -0,15% 30,230 30,060 30,190 17:35
iShares MSCI Euro... 46,505 +0,040 +0,09% 46,730 46,400 46,465 17:35
iShares MSCI Euro... 23,310 +0,010 +0,04% 23,435 23,255 23,300 17:35
iShares MSCI Far ... 44,460 +0,180 +0,41% 44,700 44,460 44,280 17:35
iShares MSCI Jap ... 44,625 -0,120 -0,27% 44,715 44,425 44,745 17:35
iShares MSCI Japa... 12,340 +0,005 +0,04% 12,390 12,340 12,335 17:35
iShares MSCI Kore... 37,040 +0,060 +0,16% 37,220 37,040 36,980 17:35
iShares MSCI Lati... 16,600 +0,180 +1,10% 16,740 16,500 16,420 17:35
iShares MSCI Nort... 42,495 +0,020 +0,05% 42,730 42,495 42,475 17:35
iShares MSCI Taiw... 38,230 -0,020 -0,05% 38,380 38,230 38,250 17:35
iShares MSCI Turk... 22,090 +0,130 +0,59% 22,180 22,000 21,960 17:35
iShares MSCI Worl... 37,195 +0,035 +0,09% 37,410 37,165 37,160 17:35
iShares Private E... 18,030 -0,060 -0,33% 18,155 18,030 18,090 17:35
iShares S&P 500 U... 22,336 +0,019 +0,09% 22,457 22,329 22,317 17:35
iShares STOXX Eur... 31,455 +0,090 +0,29% 31,550 31,340 31,365 17:35
iShares STOXX Glo... 29,090 -0,080 -0,27% 29,310 29,060 29,170 17:36
iShares US Proper... 27,325 +0,030 +0,11% 27,600 27,325 27,295 17:35
Lyxor CAC 40 - D-EUR 48,150 +0,120 +0,25% 48,380 47,850 48,030 17:35
Lyxor Estoxx 600 ... 38,910 -0,270 -0,69% 39,470 38,890 39,180 17:35
LYXOR ETF MSCI USA 214,960 +0,240 +0,11% 215,740 214,930 214,720 17:35
LYXOR MSCI WORLD 173,310 +0,320 +0,18% 173,960 173,200 172,990 17:35
SPDR AEX Index UETF 50,000 +0,050 +0,10% 50,100 49,790 49,950 17:35
SPDR Barclays Eur... 61,220 +0,170 +0,28% 61,220 61,150 61,050 17:35
SPDR Barclays US ... 99,760 0,000 0,00% 100,200 99,760 99,760 17:35
SPDR DJIA Trust 196,650 +0,700 +0,36% 197,150 196,500 195,950 17:35
SPDR MSCI EM Europe 15,170 -0,110 -0,72% 15,360 15,170 15,280 17:35
SPDR MSCI Emergin... 44,590 +0,120 +0,27% 44,590 44,590 44,470 17:36
SPDR MSCI Europe ... 116,440 -0,780 -0,67% 118,200 116,440 117,220 17:35
SPDR S&P 500 UCIT... 224,710 +0,340 +0,15% 225,700 224,580 224,370 17:36
Think AEX UETF 50,210 +0,050 +0,10% 50,390 49,990 50,160 17:35
Think AMX UETF 72,050 +0,050 +0,07% 72,600 72,050 72,000 17:35
Think European Eq... 53,970 -0,200 -0,37% 54,380 53,970 54,170 17:35
Think Global Equi... 39,940 +0,040 +0,10% 40,120 39,900 39,900 17:35
Think Global Real... 40,560 0,000 0,00% 40,880 40,490 40,560 17:35
Think iBoxx AAA-A... 23,574 +0,038 +0,16% 23,603 23,524 23,536 17:35
Think iBoxx Corpo... 18,366 +0,028 +0,15% 18,400 18,322 18,338 17:35
Think iBoxx Gover... 13,853 +0,026 +0,19% 13,853 13,822 13,827 17:35
Think Morningstar... 28,710 +0,040 +0,14% 28,840 28,710 28,670 17:35
Think Morningstar... 29,920 +0,030 +0,10% 30,000 29,880 29,890 17:35
Think Sustainable... 79,710 +0,010 +0,01% 80,100 79,710 79,700 17:35
Think TM UETF Def... 56,420 +0,140 +0,25% 56,420 56,340 56,280 17:35
Think TM UETF Neu... 60,690 +0,090 +0,15% 60,750 60,630 60,600 17:35
Think TM UETF Off... 63,210 -0,080 -0,13% 63,430 63,210 63,290 17:35
UBS DJ Global Sel... 9,340 -0,020 -0,21% 9,390 9,340 9,360 17:35
UBS Euro Corp 1-5... 13,610 +0,010 +0,07% 13,610 13,600 13,600 17:35
UBS Euro Stoxx 50... 33,150 +0,010 +0,03% 33,230 33,150 33,140 17:35
UBS iBoxx EUR Liq... 101,380 +0,170 +0,17% 101,380 101,280 101,210 17:35
UBS MSCI Australi... 12,290 0,000 0,00% 12,290 12,290 12,290 21 feb
UBS MSCI Canada U... 16,540 -0,070 -0,42% 16,660 16,540 16,610 17:35
UBS MSCI Canada U... 29,030 -0,220 -0,75% 29,350 29,030 29,250 17:35
UBS MSCI EM Soc R... 11,570 0,000 0,00% 11,640 11,570 11,570 17:35
UBS MSCI Emerging... 88,200 +0,370 +0,42% 88,560 88,200 87,830 17:35
UBS MSCI EMU Low ... 13,520 +0,040 +0,30% 13,520 13,500 13,480 17:35
UBS MSCI EMU Prim... 15,720 0,000 0,00% 15,750 15,720 15,720 17:35
UBS MSCI EMU Qual... 17,280 +0,040 +0,23% 17,280 17,250 17,240 17:35
UBS MSCI EMU Shar... 15,930 -0,030 -0,19% 15,980 15,930 15,960 17:35
UBS MSCI EMU Smal... 87,550 -0,270 -0,31% 87,960 87,550 87,820 17:35
UBS MSCI EMU Soc ... 83,250 +0,690 +0,84% 83,250 83,250 82,560 09:05
UBS MSCI EMU UETF 115,420 +0,050 +0,04% 115,690 115,420 115,370 17:35
UBS MSCI Europe UETF 61,470 +0,060 +0,10% 61,680 61,470 61,410 17:35
UBS MSCI Hong Kon... 16,170 +0,040 +0,25% 16,250 16,170 16,130 17:35
UBS MSCI Japan He... 18,350 -0,040 -0,22% 18,350 18,350 18,390 17:35
UBS MSCI Japan So... 18,600 +0,020 +0,11% 18,680 18,600 18,580 17:35
UBS MSCI Japan UETF 38,800 +0,020 +0,05% 38,920 38,800 38,780 17:35
UBS MSCI Pacific ... 38,710 +0,160 +0,42% 38,950 38,710 38,550 17:35
UBS MSCI Pacific ... 62,060 +0,030 +0,05% 62,400 62,060 62,030 17:35
UBS MSCI Singapor... 15,810 +0,200 +1,28% 15,820 15,810 15,610 17:35
UBS MSCI UK IMI S... 18,300 +0,040 +0,22% 18,360 18,300 18,260 17:35
UBS MSCI US Liq C... 14,970 0,000 0,00% 14,970 14,960 14,970 17:35
UBS MSCI USA Hedg... 19,100 +0,020 +0,10% 19,120 19,100 19,080 17:35
UBS MSCI USA Low ... 17,060 +0,040 +0,24% 17,120 17,060 17,020 17:35
UBS MSCI USA Low ... 16,890 +0,030 +0,18% 16,970 16,890 16,860 17:35
UBS MSCI USA Prim... 16,190 +0,010 +0,06% 16,270 16,190 16,180 17:35
UBS MSCI USA Prim... 17,240 +0,020 +0,12% 17,320 17,240 17,220 17:35
UBS MSCI USA Qual... 17,420 +0,030 +0,17% 17,480 17,420 17,390 17:35
UBS MSCI USA Qual... 16,340 +0,030 +0,18% 16,390 16,340 16,310 17:35
UBS MSCI USA Shar... 17,280 +0,020 +0,12% 17,330 17,280 17,260 17:35
UBS MSCI USA Shar... 18,190 +0,040 +0,22% 18,260 18,190 18,150 17:35
UBS MSCI USA Soc ... 13,450 -0,020 -0,15% 13,500 13,450 13,470 17:35
UBS MSCI USA Soc ... 88,390 -0,050 -0,06% 88,960 88,390 88,440 17:35
UBS MSCI USA UETF 54,180 +0,090 +0,17% 54,380 54,180 54,090 17:35
UBS MSCI World So... 75,320 +0,050 +0,07% 75,580 75,320 75,270 17:35
UBS MSCI World UETF 43,570 +0,050 +0,11% 43,750 43,570 43,520 17:35
UBS S&P 500 UETF 36,060 +0,050 +0,14% 36,210 36,060 36,010 17:35
UBS US 1-3 Year T... 23,600 +0,010 +0,04% 23,670 23,600 23,590 17:35
UBS US 7-10 Year ... 39,490 -0,040 -0,10% 39,600 39,490 39,530 17:35
UBS US Corp 1-5 Y... 14,470 0,000 0,00% 14,470 14,470 14,470 17:35
UBS US Liq Corp 1... 13,560 +0,010 +0,07% 13,590 13,560 13,550 17:35
UBS US Liq Corp UETF 15,300 +0,010 +0,07% 15,330 15,300 15,290 17:35
UBS US Liq Corp U... 17,120 0,000 0,00% 17,120 17,100 17,120 17:35
Vanguard FTSE All... 70,230 +0,110 +0,16% 70,630 70,180 70,120 17:35
Vanguard S&P 500 ... 42,681 +0,047 +0,11% 42,906 42,638 42,634 17:35