Koersen » Trackers | Belegger.nl

Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF EU BANK 85,450 -0,680 -0,79% 85,850 85,450 86,130 10:49
AMUNDI ETF EU DISC 210,600 -0,100 -0,05% 210,600 210,600 210,700 09:05
AMUNDI ETF EU HEAL 231,350 -1,500 -0,64% 232,550 231,350 232,850 12:11
AMUNDI ETF MSCI E... 3,865 -0,061 -1,55% 3,875 3,861 3,926 12:09
ETFS DAX Gold Min... 15,700 -0,014 -0,09% 15,700 15,592 15,714 11:45
ETFS Fund MSCI Ch... 11,000 -0,214 -1,91% 11,098 11,000 11,214 09:11
ETFS Physical Gold 97,370 -0,090 -0,09% 97,580 97,370 97,460 11:32
ETFS Physical Pal... 85,000 +0,220 +0,26% 85,000 84,400 84,780 11:08
ETFS Physical Pla... 66,520 -0,010 -0,02% 66,520 66,520 66,530 09:05
ETFS Physical PM ... 76,530 +0,140 +0,18% 76,530 76,530 76,390 09:05
ETFS Physical Silver 11,510 -0,020 -0,17% 11,513 11,480 11,530 11:53
ETFS Russell 2000... 60,460 -0,160 -0,26% 60,460 60,460 60,620 09:05
IS.S.GL.SE.D.100 ... 26,465 +0,115 +0,44% 26,470 26,355 26,350 21 sep
iSh EURO TM Value... 21,980 -0,085 -0,39% 22,040 21,980 22,065 09:27
iShares $ Corpora... 93,200 -0,320 -0,34% 93,660 93,200 93,520 11:28
iShares $ TIPS UETF 173,290 +0,150 +0,09% 173,290 173,290 173,140 09:05
iShares $ Treas B... 110,010 -0,300 -0,27% 110,350 110,010 110,310 11:35
iShares $ Treas B... 158,680 -0,420 -0,26% 159,160 158,680 159,100 12:11
iShares € Aggrega... 119,980 -0,060 -0,05% 120,050 119,910 120,040 11:01
iShares € Gov Bd ... 143,460 -0,060 -0,04% 143,560 143,460 143,520 11:38
iShares € Gov Bon... 98,990 -0,010 -0,01% 99,000 98,970 99,000 12:02
iShares € Gov Bon... 170,900 -0,490 -0,29% 171,470 170,900 171,390 10:28
iShares € Gov Bon... 227,400 -0,420 -0,18% 227,820 227,400 227,820 12:10
iShares € Gov Bon... 169,140 -0,240 -0,14% 169,340 169,140 169,380 11:53
iShares € Gov Bon... 154,340 -0,060 -0,04% 154,340 154,340 154,400 09:05
iShares € Gov Bon... 208,850 -0,510 -0,24% 209,200 208,850 209,360 10:24
iShares € Infl Lk... 208,500 -0,220 -0,11% 208,780 208,230 208,720 12:03
iShares € Mkt Gro... 37,110 -0,120 -0,32% 37,110 37,110 37,230 09:05
iShares AEX UETF 54,800 -0,040 -0,07% 54,820 54,720 54,840 12:07
iShares Asia Paci... 23,075 -0,130 -0,56% 23,260 23,075 23,205 12:04
iShares Asia Prop... 22,820 -0,090 -0,39% 22,827 22,761 22,910 10:53
iShares BRIC 50 UETF 25,460 -0,310 -1,20% 25,510 25,440 25,770 10:54
iShares China Lar... 102,350 -2,290 -2,19% 102,610 102,170 104,640 12:11
iShares Core Euro... 128,700 -0,220 -0,17% 128,930 128,700 128,920 11:56
iShares Core FTSE... 8,233 +0,004 +0,05% 8,235 8,229 8,229 11:11
iShares Core MSCI... 23,408 -0,377 -1,59% 23,478 23,399 23,785 12:14
iShares Core MSCI... 37,015 -0,210 -0,56% 37,100 37,005 37,225 12:00
iShares Core MSCI... 48,790 -0,265 -0,54% 48,880 48,740 49,055 12:10
iShares Dev Mkt P... 22,000 -0,074 -0,34% 22,070 22,000 22,074 10:59
iShares DJ Euro S... 41,920 -0,095 -0,23% 42,020 41,910 42,015 11:56
iShares DJ Glob S... 35,245 -0,094 -0,27% 35,245 35,245 35,339 09:05
iShares Eur Corp ... 134,000 -0,060 -0,04% 134,160 134,000 134,060 11:04
iShares Euro Cove... 153,860 +0,050 +0,03% 153,860 153,860 153,810 09:05
iShares European ... 41,650 +0,065 +0,16% 41,690 41,580 41,585 12:06
iShares EuroStoxx... 34,640 -0,135 -0,39% 34,695 34,620 34,775 12:13
iShares EuroStoxx... 61,300 -0,170 -0,28% 61,410 61,300 61,470 11:04
iShares EuroStoxx... 34,523 -0,169 -0,49% 34,700 34,523 34,692 12:10
iShares EuroStxx ... 21,655 -0,015 -0,07% 21,690 21,635 21,670 11:02
iShares Global In... 22,655 -0,040 -0,18% 22,690 22,655 22,695 09:32
iShares MSCI Braz... 22,704 -0,188 -0,82% 22,890 22,669 22,892 09:48
iShares MSCI East... 19,955 +0,016 +0,08% 20,045 19,955 19,939 12:10
iShares MSCI Emer... 27,860 -0,425 -1,50% 27,890 27,860 28,285 11:25
iShares MSCI Emer... 34,065 -0,540 -1,56% 34,160 34,040 34,605 11:57
iShares MSCI Euro... 31,605 -0,135 -0,43% 31,680 31,605 31,740 11:53
iShares MSCI Euro... 50,070 -0,145 -0,29% 50,190 50,070 50,215 11:47
iShares MSCI Euro... 23,900 -0,065 -0,27% 23,960 23,895 23,965 12:02
iShares MSCI Far ... 45,580 -0,740 -1,60% 45,710 45,580 46,320 12:06
iShares MSCI Jap ... 51,735 -0,190 -0,37% 51,735 51,655 51,925 11:53
iShares MSCI Japa... 12,800 -0,065 -0,51% 12,825 12,790 12,865 11:43
iShares MSCI Kore... 38,291 -0,526 -1,36% 38,560 38,291 38,817 11:22
iShares MSCI Lati... 14,071 -0,148 -1,04% 14,209 14,071 14,219 10:45
iShares MSCI Nort... 46,480 -0,330 -0,70% 46,610 46,460 46,810 11:38
iShares MSCI Taiw... 38,744 -0,350 -0,90% 38,758 38,744 39,094 09:44
iShares MSCI Turk... 12,200 +0,107 +0,88% 12,200 12,070 12,093 11:50
iShares MSCI Worl... 39,645 -0,210 -0,53% 39,740 39,645 39,855 11:17
iShares Private E... 18,452 -0,024 -0,13% 18,516 18,452 18,476 09:34
iShares S&P 500 U... 24,719 -0,157 -0,63% 24,774 24,707 24,876 12:02
iShares STOXX Eur... 31,115 -0,080 -0,26% 31,200 31,115 31,195 10:54
iShares US Proper... 24,150 -0,110 -0,45% 24,215 24,150 24,260 11:22
ISHS CORE DAX UCI... 107,060 +0,740 +0,70% 107,360 106,620 106,320 21 sep
ISHS DIV.COMM.SWA... 18,118 +0,186 +1,04% 18,172 17,966 17,932 21 sep
Lyxor CAC 40 - D-EUR 53,700 -0,120 -0,22% 53,780 53,670 53,820 12:12
Lyxor Estoxx 600 ... 47,500 +0,610 +1,30% 47,500 47,195 46,890 12:07
LYXOR ETF MSCI USA 238,730 -1,070 -0,45% 238,750 238,730 239,800 09:59
LYXOR MSCI WORLD 184,190 -1,190 -0,64% 184,630 184,190 185,380 11:52
SPDR B.B.US TREAS... 87,206 +0,020 +0,02% 87,206 87,092 87,186 21 sep
SPDR BL.BA.EO GO.... 61,578 +0,108 +0,18% 61,578 61,558 61,470 21 sep
SPDR DJIA Trust 226,850 -0,500 -0,22% 226,850 226,850 227,350 09:05
SPDR MSCI EMERG.M... 45,853 +0,454 +1,00% 45,853 45,674 45,399 21 sep
SPDR MSCI Europe ... 147,260 +0,920 +0,63% 147,260 147,260 146,340 09:05
SPDR S+P 500 UCIT... 250,980 +0,750 +0,30% 251,470 250,130 250,230 21 sep
Think AEX UETF 54,990 -0,070 -0,13% 55,040 54,950 55,060 12:07
Think AMX UETF 78,000 -0,140 -0,18% 78,160 78,000 78,140 10:51
Think European Eq... 55,240 -0,130 -0,23% 55,300 55,240 55,370 11:10
Think Global Equi... 41,334 -0,146 -0,35% 41,427 41,076 41,480 11:55
Think Global Real... 36,630 -0,166 -0,45% 37,175 36,630 36,796 11:45
Think iBoxx AAA-A... 22,215 -0,008 -0,04% 22,258 22,204 22,223 10:49
Think iBoxx Corpo... 17,832 -0,013 -0,07% 17,850 17,832 17,845 09:20
Think iBoxx Gover... 13,615 -0,008 -0,06% 13,649 13,602 13,623 11:58
Think Morningstar... 31,250 -0,130 -0,41% 31,540 31,250 31,380 10:27
Think Morningstar... 28,005 -0,120 -0,43% 28,120 28,005 28,125 12:12
Think Sustainable... 83,900 -0,470 -0,56% 84,400 83,900 84,370 10:39
Think TM UETF Def... 55,600 -0,010 -0,02% 55,800 55,600 55,610 11:56
Think TM UETF Neu... 59,630 -0,200 -0,33% 59,830 59,630 59,830 10:01
Think TM UETF Off... 62,550 +0,060 +0,10% 62,550 62,550 62,490 09:05
UBS DJ Global Sel... 8,825 -0,020 -0,23% 8,825 8,825 8,845 09:05
UBS Euro Corp 1-5... 13,559 +0,001 +0,01% 13,559 13,559 13,558 09:05
UBS Euro Stoxx 50... 34,170 -0,085 -0,25% 34,170 34,170 34,255 09:05
UBS iBoxx EUR Liq... 100,810 0,000 0,00% 100,810 100,810 100,810 21 sep
UBS MSCI Australi... 13,424 0,000 0,00% 13,424 13,424 13,424 21 sep
UBS MSCI Canada U... 17,100 -0,015 -0,09% 17,100 17,100 17,115 09:05
UBS MSCI Canada U... 27,510 -0,050 -0,18% 27,510 27,510 27,560 09:05
UBS MSCI EM Soc R... 11,129 -0,176 -1,56% 11,166 11,129 11,305 11:57
UBS MSCI Emerging... 87,710 -1,230 -1,38% 87,710 87,710 88,940 09:05
UBS MSCI EMU Low ... 14,954 -0,008 -0,05% 14,954 14,954 14,962 09:05
UBS MSCI EMU Prim... 16,324 -0,048 -0,29% 16,324 16,324 16,372 09:05
UBS MSCI EMU Qual... 19,010 -0,052 -0,27% 19,010 19,010 19,062 09:05
UBS MSCI EMU Shar... 16,334 -0,022 -0,13% 16,334 16,334 16,356 09:05
UBS MSCI EMU Smal... 99,650 -0,590 -0,59% 100,020 99,650 100,240 10:11
UBS MSCI EMU Soc ... 93,580 -0,400 -0,43% 93,950 93,580 93,980 11:58
UBS MSCI EMU UETF 122,760 -0,280 -0,23% 122,760 122,760 123,040 09:05
UBS MSCI Europe UETF 62,870 -0,360 -0,57% 62,870 62,870 63,230 10:12
UBS MSCI Hong Kon... 16,186 -0,198 -1,21% 16,186 16,186 16,384 09:05
UBS MSCI Japan He... 20,775 -0,087 -0,42% 20,775 20,775 20,862 09:05
UBS MSCI Japan So... 19,305 -0,176 -0,90% 19,390 19,299 19,481 11:58
UBS MSCI Japan UETF 40,280 -0,208 -0,51% 40,280 40,280 40,488 09:05
UBS MSCI Pacific ... 36,415 -0,160 -0,44% 36,415 36,415 36,575 09:05
UBS MSCI Pacific ... 61,360 -0,210 -0,34% 61,360 61,270 61,570 09:51
UBS MSCI Singapor... 15,734 +0,018 +0,11% 15,734 15,734 15,716 09:05
UBS MSCI UK IMI S... 17,690 -0,110 -0,62% 17,805 17,690 17,800 11:58
UBS MSCI US Liq C... 14,755 0,000 0,00% 14,755 14,755 14,755 09:05
UBS MSCI USA Hedg... 22,730 -0,110 -0,48% 22,730 22,730 22,840 09:05
UBS MSCI USA Low ... 17,764 -0,040 -0,22% 17,764 17,764 17,804 09:05
UBS MSCI USA Low ... 19,300 -0,050 -0,26% 19,300 19,300 19,350 09:05
UBS MSCI USA Prim... 19,690 -0,060 -0,30% 19,690 19,690 19,750 09:05
UBS MSCI USA Prim... 19,114 -0,050 -0,26% 19,114 19,114 19,164 09:05
UBS MSCI USA Qual... 20,360 -0,100 -0,49% 20,360 20,360 20,460 09:05
UBS MSCI USA Qual... 20,750 -0,115 -0,55% 20,750 20,750 20,865 09:05
UBS MSCI USA Shar... 20,110 -0,065 -0,32% 20,110 20,110 20,175 09:05
UBS MSCI USA Shar... 19,234 -0,050 -0,26% 19,234 19,234 19,284 09:05
UBS MSCI USA Soc ... 99,250 -0,700 -0,70% 99,610 99,250 99,950 11:58
UBS MSCI USA Soc ... 16,202 -0,102 -0,63% 16,240 16,202 16,304 09:41
UBS MSCI USA UETF 60,170 -0,370 -0,61% 60,280 60,170 60,540 10:14
UBS MSCI World So... 81,700 -0,320 -0,39% 81,700 81,700 82,020 09:05
UBS MSCI World UETF 46,750 -0,166 -0,35% 46,750 46,750 46,916 09:05
UBS S&P 500 UETF 40,135 -0,180 -0,45% 40,135 40,135 40,315 09:05
UBS US 1-3 Year T... 20,884 +0,021 +0,10% 20,884 20,884 20,863 09:05
UBS US 7-10 Year ... 33,842 +0,019 +0,06% 33,842 33,842 33,823 09:05
UBS US Corp 1-5 Y... 14,168 +0,005 +0,04% 14,168 14,168 14,163 09:05
UBS US Liq Corp 1... 12,008 0,000 0,00% 12,008 12,008 12,008 19 sep
UBS US Liq Corp UETF 13,509 0,000 0,00% 13,509 13,509 13,509 19 sep
UBS US Liq Corp U... 16,912 +0,001 +0,01% 16,912 16,912 16,911 09:05
Vanguard FTSE All... 74,180 -0,540 -0,72% 74,390 74,090 74,720 12:03
Vanguard S&P 500 ... 47,312 -0,289 -0,61% 47,402 47,275 47,601 12:13
XTR.DAX 1C 120,480 +0,880 +0,74% 120,700 119,940 119,600 21 sep
XTR.MSCI JAPAN 4CEOH 21,908 +0,079 +0,36% 21,910 21,817 21,829 21 sep
XTR.S+P 500 SWAP ... 45,049 +0,137 +0,31% 45,100 44,895 44,912 21 sep
XTR.ST.EU.600 BA.... 99,230 +1,440 +1,47% 99,230 98,900 97,790 21 sep