Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF EU BANK 69,910 +0,830 +1,20% 69,910 69,910 69,080 09:05
AMUNDI ETF EU HEAL 318,500 +1,250 +0,39% 318,500 318,500 317,250 09:05
AMUNDI ETF MSCI E... 4,256 +0,016 +0,37% 4,256 4,248 4,240 09:21
ETFS DAX Gold Min... 23,000 +0,240 +1,05% 23,000 22,865 22,760 09:11
ETFS Fund MSCI Ch... 15,692 -0,108 -0,68% 15,692 15,692 15,800 09:05
ETFS Russell 2000... 77,800 +0,580 +0,75% 77,800 77,800 77,220 09:05
IS MSCI EUR SRI 50,240 +0,210 +0,42% 50,240 50,220 50,030 09:14
IS.S.GL.SE.D.100 ... 26,460 -0,650 -2,40% 26,885 26,400 27,110 29 sep
iShares $ Corpora... 99,380 +0,430 +0,43% 99,380 99,380 98,950 09:05
iShares $ TIPS UETF 227,550 -1,240 -0,54% 227,600 227,480 228,790 09:17
iShares $ Treas B... 128,630 -0,230 -0,18% 128,710 128,630 128,860 09:05
iShares $ Treas B... 180,410 -0,100 -0,06% 180,410 180,410 180,510 09:05
iShares € Aggrega... 104,780 +0,670 +0,64% 104,960 104,780 104,110 09:16
iShares € Gov Bd ... 137,330 +0,180 +0,13% 137,330 137,330 137,150 09:05
iShares € Gov Bon... 95,930 0,000 0,00% 96,060 95,930 95,930 09:09
iShares € Gov Bon... 147,840 +1,270 +0,87% 147,840 147,840 146,570 09:05
iShares € Gov Bon... 184,000 +1,900 +1,04% 184,000 183,880 182,100 09:07
iShares € Gov Bon... 157,410 +0,480 +0,31% 157,410 157,410 156,930 09:05
iShares € Gov Bon... 141,070 +0,710 +0,51% 141,070 141,070 140,360 09:05
iShares € Gov Bon... 184,200 +1,100 +0,60% 184,200 184,200 183,100 09:05
iShares € Infl Lk... 213,960 +1,180 +0,55% 214,010 213,960 212,780 09:21
iShares € Mkt Gro... 40,620 +0,205 +0,51% 40,620 40,620 40,415 09:05
iShares AEX UETF 63,690 +0,590 +0,94% 63,690 63,400 63,100 09:24
iShares Asia Paci... 18,848 -0,088 -0,46% 18,882 18,840 18,936 09:18
iShares Asia Prop... 21,308 +0,031 +0,15% 21,308 21,308 21,277 09:05
iShares BRIC 50 UETF 19,056 -0,012 -0,06% 19,056 19,056 19,068 09:05
ISHARES CHINA 50 74,300 +0,060 +0,08% 74,300 74,210 74,240 09:21
iShares Core Euro... 113,320 +0,610 +0,54% 113,340 113,080 112,710 09:19
iShares Core FTSE... 7,694 +0,099 +1,30% 7,694 7,666 7,595 09:24
iShares Core MSCI... 26,531 +0,127 +0,48% 26,531 26,488 26,404 09:22
iShares Core MSCI... 39,120 -0,170 -0,43% 39,120 39,100 39,290 09:06
iShares Core MSCI... 69,065 +0,250 +0,36% 69,090 68,850 68,815 09:24
iShares Dev Mkt P... 21,282 +0,045 +0,21% 21,298 21,247 21,237 09:17
iShares DJ Glob S... 47,930 +0,223 +0,47% 47,965 47,930 47,707 09:11
iShares Eur Corp ... 116,910 +0,770 +0,66% 116,980 116,820 116,140 09:11
iShares Euro Cove... 135,400 +0,530 +0,39% 135,400 135,400 134,870 09:05
iShares European ... 23,915 +0,165 +0,69% 23,955 23,705 23,750 09:18
iShares EuroStoxx... 33,675 +0,330 +0,99% 33,675 33,520 33,345 09:23
iShares EuroStoxx... 52,210 +0,330 +0,64% 52,210 52,210 51,880 09:05
iShares EuroStoxx... 34,701 +0,192 +0,56% 34,701 34,701 34,509 09:05
iShares EuroStxx ... 15,848 +0,164 +1,05% 15,858 15,812 15,684 09:23
iShares Global In... 29,800 -0,155 -0,52% 29,800 29,785 29,955 09:10
iShares MSCI Braz... 22,820 -0,024 -0,11% 22,820 22,800 22,844 09:09
iShares MSCI Emer... 30,755 +0,040 +0,13% 30,755 30,755 30,715 09:05
iShares MSCI Emer... 34,465 +0,105 +0,31% 34,480 34,390 34,360 09:18
iShares MSCI Euro... 32,645 +0,190 +0,59% 32,645 32,620 32,455 09:18
iShares MSCI Euro... 56,280 +0,435 +0,78% 56,430 56,280 55,845 09:12
iShares MSCI Euro... 24,180 +0,235 +0,98% 24,205 24,090 23,945 09:22
iShares MSCI Far ... 43,470 -0,070 -0,16% 43,470 43,470 43,540 09:05
iShares MSCI Jap ... 55,970 -0,250 -0,44% 55,970 55,970 56,220 09:05
iShares MSCI Japa... 12,728 +0,034 +0,27% 12,728 12,600 12,694 09:19
iShares MSCI Kore... 33,782 -0,059 -0,17% 33,900 33,782 33,841 09:20
iShares MSCI Lati... 14,252 +0,049 +0,34% 14,261 14,198 14,203 09:22
iShares MSCI Nort... 69,305 +0,175 +0,25% 69,305 69,305 69,130 09:05
iShares MSCI Taiw... 56,046 +0,016 +0,03% 56,046 55,993 56,030 09:20
iShares MSCI Turk... 12,085 0,000 0,00% 12,085 12,085 12,085 09:05
iShares MSCI Worl... 52,370 +0,125 +0,24% 52,370 52,300 52,245 09:17
iShares Private E... 21,245 +0,100 +0,47% 21,265 21,200 21,145 09:16
iShares S&P 500 U... 37,150 +0,104 +0,28% 37,150 37,046 37,046 09:24
iShares STOXX Eur... 33,917 +0,177 +0,52% 33,917 33,917 33,740 09:05
iShares US Proper... 26,100 -0,160 -0,61% 26,165 26,100 26,260 09:08
ISHS CORE DAX UC.... 101,080 -1,680 -1,63% 102,120 100,060 102,760 29 sep
ISHS DIV.COMM.SWA... 29,135 -0,135 -0,46% 29,745 29,085 29,270 29 sep
Lyxor CAC 40 - D-EUR 56,390 +0,480 +0,86% 56,410 56,170 55,910 09:24
Lyxor Estoxx 600 ... 49,453 +0,922 +1,90% 49,453 49,090 48,531 09:24
LYXOR ETF MSCI USA 353,270 +0,460 +0,13% 353,420 353,270 352,810 09:12
LYXOR MSCI WORLD 245,350 +0,040 +0,02% 245,760 245,350 245,310 09:08
SPDR B.US TREAS.B... 98,802 -1,548 -1,54% 99,668 98,802 100,350 29 sep
SPDR BL.EO GO.BD ... 54,792 -0,288 -0,52% 54,916 54,720 55,080 29 sep
SPDR DJIA Trust 299,250 +0,450 +0,15% 299,250 299,250 298,800 09:05
SPDR MSCI EMERG.M... 49,592 -1,514 -2,96% 50,424 49,592 51,106 29 sep
SPDR MSCI Europe ... 162,720 +2,060 +1,28% 162,720 162,720 160,660 09:05
SPDR S+P 500 UCIT... 371,920 -10,090 -2,64% 380,870 371,720 382,010 29 sep
UBS DJ Global Sel... 8,450 -0,170 -1,97% 8,450 8,450 8,620 09:05
UBS Euro Corp 1-5... 12,396 +0,040 +0,32% 12,396 12,396 12,356 09:05
UBS Euro Stoxx 50... 33,145 +0,175 +0,53% 33,145 33,145 32,970 09:05
UBS iBoxx EUR Liq... 88,460 +0,370 +0,42% 88,460 88,460 88,090 09:05
UBS MSCI Australi... 16,024 0,000 0,00% 0,000 0,000 16,024 27 sep
UBS MSCI Canada U... 20,067 +0,191 +0,96% 20,067 20,067 19,876 09:05
UBS MSCI Canada U... 34,762 +0,044 +0,13% 34,762 34,762 34,718 09:05
UBS MSCI EM Soc R... 11,316 +0,020 +0,18% 11,316 11,316 11,296 09:05
UBS MSCI Emerging... 88,170 +0,180 +0,20% 88,170 88,170 87,990 09:05
UBS MSCI EMU Low ... 12,996 +0,056 +0,43% 12,996 12,996 12,940 09:05
UBS MSCI EMU Prim... 14,708 +0,138 +0,95% 14,708 14,708 14,570 09:05
UBS MSCI EMU Qual... 19,352 +0,086 +0,45% 19,352 19,352 19,266 09:05
UBS MSCI EMU Smal... 93,000 0,000 0,00% 0,000 0,000 93,000 28 sep
UBS MSCI EMU Soc ... 88,500 +0,520 +0,59% 88,500 88,330 87,980 09:19
UBS MSCI EMU UETF 114,360 +0,680 +0,60% 114,360 114,360 113,680 09:05
UBS MSCI Europe UETF 63,430 +0,370 +0,59% 63,430 63,430 63,060 09:05
UBS MSCI Hong Kon... 14,942 +0,108 +0,73% 14,942 14,942 14,834 09:05
UBS MSCI Japan So... 19,159 -0,003 -0,02% 19,159 19,159 19,162 09:05
UBS MSCI Japan UETF 39,722 -0,275 -0,69% 39,722 39,722 39,997 09:05
UBS MSCI Pacific ... 37,485 -0,160 -0,43% 37,485 37,485 37,645 09:05
UBS MSCI Pacific ... 61,500 -0,060 -0,10% 61,880 61,500 61,560 09:05
UBS MSCI Singapor... 13,662 +0,014 +0,10% 13,662 13,662 13,648 09:05
UBS MSCI UK IMI S... 15,452 +0,169 +1,11% 15,452 15,452 15,283 09:05
UBS MSCI US Liq C... 13,429 +0,059 +0,44% 13,429 13,429 13,370 09:05
UBS MSCI USA Hedg... 25,872 -0,753 -2,83% 25,872 25,872 26,625 09:05
UBS MSCI USA Low ... 26,580 0,000 0,00% 0,000 0,000 26,580 27 sep
UBS MSCI USA Low ... 24,075 0,000 0,00% 0,000 0,000 24,075 19 sep
UBS MSCI USA Prim... 25,100 0,000 0,00% 0,000 0,000 25,100 12 sep
UBS MSCI USA Prim... 26,835 +0,070 +0,26% 26,835 26,835 26,765 09:05
UBS MSCI USA Qual... 27,970 0,000 0,00% 0,000 0,000 27,970 12 sep
UBS MSCI USA Qual... 31,845 +0,465 +1,48% 31,845 31,845 31,380 09:05
UBS MSCI USA Soc ... 18,244 +0,086 +0,47% 18,244 18,244 18,158 09:05
UBS MSCI USA Soc ... 148,300 +0,300 +0,20% 148,300 148,300 148,000 09:05
UBS MSCI USA UETF 90,360 +0,150 +0,17% 90,360 90,360 90,210 09:05
UBS MSCI World So... 107,910 +0,190 +0,18% 107,910 107,910 107,720 09:05
UBS MSCI World UETF 61,626 +0,124 +0,20% 61,626 61,626 61,502 09:05
UBS S&P 500 UETF 60,169 +0,097 +0,16% 60,169 60,169 60,072 09:05
UBS US 1-3 Year T... 24,456 -0,038 -0,16% 24,456 24,456 24,494 09:05
UBS US 7-10 Year ... 38,732 -0,021 -0,05% 38,732 38,732 38,753 09:05
UBS US Corp 1-5 Y... 13,536 +0,025 +0,19% 13,536 13,536 13,511 09:05
UBS US Liq Corp 1... 13,468 0,000 0,00% 0,000 0,000 13,468 20 sep
UBS US Liq Corp UETF 14,734 0,000 0,00% 0,000 0,000 14,734 15 sep
UBS US Liq Corp U... 15,551 +0,183 +1,19% 15,551 15,551 15,368 09:05
VanEck Sust EU EW 53,640 +0,110 +0,21% 53,640 53,640 53,530 09:05
VanEck UE VE EM H... 93,783 -0,581 -0,62% 93,783 93,783 94,365 29 sep
VanEck UE VE EM L... 49,783 -0,013 -0,03% 49,783 49,783 49,796 29 sep
VanEck UE VE Gl F... 51,819 -0,124 -0,24% 51,819 51,819 51,943 29 sep
VanEck UE VE Gl M... 25,250 +0,402 +1,62% 25,250 25,250 24,847 29 sep
VanEck UE VE Gl M... 21,066 -0,194 -0,91% 21,066 21,066 21,260 29 sep
VanEck UE VE Gold... 25,416 +0,319 +1,27% 25,416 25,416 25,098 29 sep
VanEck UE VE Jun ... 24,637 +0,477 +1,98% 24,637 24,637 24,160 29 sep
VanEck UE VE MS U... 41,982 -0,719 -1,68% 41,982 41,982 42,701 29 sep
VanEck UE VE Vidg... 25,840 -0,523 -1,98% 25,840 25,840 26,363 29 sep
Vanguard FTSE All... 93,870 +0,410 +0,44% 94,020 93,600 93,460 09:24
Vanguard S&P 500 ... 70,700 +0,157 +0,22% 70,756 70,520 70,543 09:24
VE AEX 64,030 +0,580 +0,91% 64,030 63,710 63,450 09:24
VE AMX 84,340 +0,850 +1,02% 84,340 84,340 83,490 09:21
VE Balanced 60,540 +0,340 +0,56% 60,540 60,540 60,200 09:05
VE Conservative 53,880 +0,020 +0,04% 53,880 53,880 53,860 09:05
VE Corp Bond 15,700 +0,054 +0,35% 15,700 15,600 15,646 09:05
VE ESG EQ World 25,030 +0,130 +0,52% 25,080 24,900 24,900 09:23
VE Gov AAA Bond 18,666 +0,038 +0,20% 18,666 18,666 18,628 09:05
VE Gov Bond 11,821 +0,069 +0,59% 11,821 11,821 11,752 09:05
VE Growth 67,110 -0,070 -0,10% 67,110 67,110 67,180 09:05
VE High Div 31,350 +0,185 +0,59% 31,350 31,160 31,165 09:22
VE Real Estate 36,125 -0,011 -0,03% 36,133 35,980 36,136 09:19
WT PHYSICAL GOLD 160,350 +0,730 +0,46% 160,480 160,150 159,620 09:21
WT PHYSICAL SILVER 18,041 +0,251 +1,41% 18,088 17,989 17,790 09:21
WT PHYSIPLATINUM 82,770 +0,250 +0,30% 82,770 82,770 82,520 09:05
WT PHYSPALLADIUM 207,320 -4,590 -2,17% 207,320 207,320 211,910 09:05
WT PHYSPM BASKET 135,730 +0,360 +0,27% 135,730 135,730 135,370 09:05
XTR.DAX 1C 114,060 -1,960 -1,69% 115,240 113,000 116,020 29 sep
XTR.MSCI E.M.ESG ... 115,440 -1,520 -1,30% 115,700 114,320 116,960 29 sep
XTR.MSCI JAPAN 4CEOH 23,828 -0,052 -0,22% 23,929 23,773 23,880 29 sep
XTR.S+P 500 SWAP ... 71,738 -1,906 -2,59% 73,500 71,724 73,644 29 sep

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront