Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF EU BANK 44,635 +0,300 +0,68% 44,635 44,285 44,335 11:33
AMUNDI ETF EU HEAL 269,050 -1,650 -0,61% 269,200 269,050 270,700 15:01
AMUNDI ETF MSCI E... 4,312 -0,030 -0,69% 4,320 4,285 4,342 14:53
ETFS DAX Gold Min... 31,755 +0,025 +0,08% 32,035 31,645 31,730 14:53
ETFS Fund MSCI Ch... 16,200 -0,128 -0,78% 16,200 16,078 16,328 11:46
ETFS Russell 2000... 56,310 +0,200 +0,36% 56,320 55,780 56,110 12:19
IS.S.GL.SE.D.100 ... 21,245 +0,105 +0,50% 21,340 20,910 21,140 29 okt
iSh EURO TM Value... 15,320 +0,022 +0,14% 15,348 15,158 15,298 13:16
iShares $ Corpora... 110,090 -0,200 -0,18% 110,500 110,070 110,290 12:29
iShares $ TIPS UETF 204,990 -0,750 -0,36% 205,580 204,990 205,740 14:54
iShares $ Treas B... 115,200 -0,170 -0,15% 115,200 115,190 115,370 13:44
iShares $ Treas B... 189,730 -0,390 -0,21% 189,940 189,710 190,120 12:36
iShares € Aggrega... 130,010 -0,200 -0,15% 130,530 129,770 130,210 14:09
iShares € Gov Bd ... 144,130 -0,030 -0,02% 144,130 144,110 144,160 14:37
iShares € Gov Bon... 97,860 0,000 0,00% 97,860 97,830 97,860 12:35
iShares € Gov Bon... 200,920 -0,300 -0,15% 200,920 200,920 201,220 09:05
iShares € Gov Bon... 289,820 -0,700 -0,24% 289,820 289,820 290,520 09:05
iShares € Gov Bon... 175,440 -0,040 -0,02% 175,440 175,360 175,480 14:34
iShares € Gov Bon... 165,940 -0,010 -0,01% 165,940 165,780 165,950 13:44
iShares € Gov Bon... 232,290 -0,040 -0,02% 232,360 232,010 232,330 15:09
iShares € Infl Lk... 221,270 +0,320 +0,14% 221,370 220,560 220,950 14:36
iShares € Mkt Gro... 37,530 -0,125 -0,33% 37,745 37,375 37,655 13:20
iShares AEX UETF 53,330 -0,100 -0,19% 53,550 52,800 53,430 15:05
iShares Asia Paci... 17,220 -0,020 -0,12% 17,272 17,168 17,240 14:49
iShares Asia Prop... 19,600 -0,140 -0,71% 19,639 19,544 19,740 14:47
iShares BRIC 50 UETF 30,980 -0,380 -1,21% 31,050 30,785 31,360 14:29
iShares China Lar... 106,710 -1,090 -1,01% 106,840 106,100 107,800 14:49
iShares Core Euro... 134,640 +0,090 +0,07% 134,680 134,180 134,550 15:09
iShares Core FTSE... 6,093 +0,005 +0,08% 6,110 6,040 6,088 15:01
iShares Core MSCI... 26,000 -0,179 -0,68% 26,000 25,840 26,179 15:07
iShares Core MSCI... 37,635 -0,325 -0,86% 37,640 37,460 37,960 15:04
iShares Core MSCI... 53,570 -0,350 -0,65% 53,800 53,155 53,920 15:04
iShares Dev Mkt P... 18,183 -0,090 -0,49% 18,265 18,070 18,273 14:49
iShares DJ Euro S... 44,035 -0,115 -0,26% 44,165 43,805 44,150 15:01
iShares DJ Glob S... 37,832 -0,194 -0,51% 38,010 37,758 38,026 13:48
iShares Eur Corp ... 140,640 -0,290 -0,21% 140,830 140,630 140,930 14:46
iShares Euro Cove... 159,920 +0,080 +0,05% 160,130 159,660 159,840 11:03
iShares European ... 34,620 -0,020 -0,06% 34,705 34,320 34,640 13:45
iShares EuroStoxx... 29,980 -0,040 -0,13% 30,150 29,710 30,020 14:54
iShares EuroStoxx... 51,630 -0,040 -0,08% 51,740 51,140 51,670 14:00
iShares EuroStoxx... 32,942 +0,155 +0,47% 32,963 32,657 32,787 14:50
iShares EuroStxx ... 14,658 +0,092 +0,63% 14,680 14,428 14,566 15:10
iShares Global In... 23,700 -0,070 -0,29% 23,845 23,350 23,770 14:53
iShares MSCI Braz... 18,449 +0,060 +0,33% 18,513 18,202 18,389 15:03
iShares MSCI East... 15,324 -0,173 -1,12% 15,379 15,287 15,497 15:04
iShares MSCI Emer... 31,105 -0,205 -0,65% 31,160 30,825 31,310 14:43
iShares MSCI Emer... 36,825 -0,220 -0,59% 36,845 36,590 37,045 15:09
iShares MSCI Euro... 29,660 -0,020 -0,07% 29,710 29,440 29,680 14:46
iShares MSCI Euro... 46,635 +0,025 +0,05% 46,675 46,230 46,610 15:05
iShares MSCI Euro... 20,995 -0,060 -0,28% 21,095 20,875 21,055 14:53
iShares MSCI Far ... 52,500 -0,580 -1,09% 52,630 52,350 53,080 13:30
iShares MSCI Jap ... 47,305 -0,320 -0,67% 47,305 46,890 47,625 14:34
iShares MSCI Japa... 12,566 -0,100 -0,79% 12,566 12,486 12,666 15:08
iShares MSCI Kore... 39,514 -0,523 -1,31% 39,514 39,230 40,037 13:49
iShares MSCI Lati... 10,138 +0,027 +0,27% 10,138 10,011 10,111 14:45
iShares MSCI Nort... 53,030 -0,420 -0,79% 53,320 52,925 53,450 15:05
iShares MSCI Taiw... 49,964 -0,002 0,00% 49,995 49,742 49,966 13:26
iShares MSCI Turk... 8,703 -0,278 -3,10% 8,849 8,703 8,981 15:01
iShares MSCI Worl... 41,955 -0,260 -0,62% 42,095 41,680 42,215 14:58
iShares Private E... 16,514 -0,116 -0,70% 16,644 16,512 16,630 15:01
iShares S&P 500 U... 28,009 -0,185 -0,66% 28,152 27,788 28,194 15:04
iShares STOXX Eur... 27,445 -0,065 -0,24% 27,450 27,295 27,510 15:01
iShares US Proper... 19,720 -0,080 -0,40% 19,730 19,600 19,800 14:41
ISHS CORE DAX UCI... 98,910 +0,490 +0,50% 99,740 97,600 98,420 29 okt
ISHS DIV.COMM.SWA... 15,658 -0,032 -0,20% 15,690 15,486 15,690 29 okt
Lyxor CAC 40 - D-EUR 45,355 +0,195 +0,43% 45,420 44,670 45,160 15:10
Lyxor Estoxx 600 ... 25,700 +0,332 +1,31% 25,810 25,202 25,368 14:42
LYXOR ETF MSCI USA 276,750 -1,010 -0,36% 276,860 273,750 277,760 14:35
LYXOR MSCI WORLD 195,730 -0,960 -0,49% 195,850 194,350 196,690 15:05
SPDR B.B.US TREAS... 99,846 +0,580 +0,58% 99,860 99,346 99,266 29 okt
SPDR BL.BA.EO GO.... 68,712 +0,190 +0,28% 68,722 68,484 68,522 29 okt
SPDR DJIA Trust 224,750 -3,600 -1,58% 224,750 224,750 228,350 09:05
SPDR MSCI EMERG.M... 50,992 +0,542 +1,07% 51,084 50,622 50,450 29 okt
SPDR MSCI Europe ... 70,160 +1,140 +1,65% 70,160 68,750 69,020 12:53
SPDR S+P 500 UCIT... 283,170 +2,530 +0,90% 283,170 278,650 280,640 29 okt
UBS DJ Global Sel... 6,401 -0,060 -0,93% 6,401 6,401 6,461 09:05
UBS Euro Corp 1-5... 13,701 -0,060 -0,44% 13,757 13,701 13,761 12:06
UBS Euro Stoxx 50... 29,450 -0,260 -0,88% 29,450 29,450 29,710 09:05
UBS iBoxx EUR Liq... 108,240 -0,030 -0,03% 108,240 108,240 108,270 09:05
UBS MSCI Australi... 13,174 -0,116 -0,87% 13,174 13,174 13,290 09:05
UBS MSCI Canada U... 16,398 -0,189 -1,14% 16,398 16,398 16,587 09:05
UBS MSCI Canada U... 25,087 -0,292 -1,15% 25,087 25,087 25,379 09:05
UBS MSCI EM Soc R... 11,371 -0,004 -0,04% 11,371 11,249 11,375 12:32
UBS MSCI Emerging... 93,490 -1,250 -1,32% 93,490 93,490 94,740 09:05
UBS MSCI EMU Low ... 12,946 -0,110 -0,84% 12,946 12,946 13,056 09:05
UBS MSCI EMU Prim... 13,260 -0,106 -0,79% 13,260 13,260 13,366 09:05
UBS MSCI EMU Qual... 19,134 -0,010 -0,05% 19,134 18,994 19,144 10:52
UBS MSCI EMU Smal... 86,750 +0,030 +0,03% 87,510 86,060 86,720 11:22
UBS MSCI EMU Soc ... 84,530 +0,110 +0,13% 84,750 83,810 84,420 14:42
UBS MSCI EMU UETF 105,460 -0,380 -0,36% 105,460 105,040 105,840 09:25
UBS MSCI Europe UETF 55,080 -0,410 -0,74% 55,080 55,080 55,490 09:05
UBS MSCI Hong Kon... 14,774 -0,164 -1,10% 14,774 14,690 14,938 13:34
UBS MSCI Japan So... 19,810 -0,063 -0,32% 19,810 19,669 19,873 12:17
UBS MSCI Japan UETF 39,210 -0,636 -1,60% 39,210 39,210 39,846 09:05
UBS MSCI Pacific ... 32,550 -0,365 -1,11% 32,550 32,550 32,915 09:05
UBS MSCI Pacific ... 61,120 -0,310 -0,50% 61,170 60,690 61,430 15:01
UBS MSCI Singapor... 11,926 -0,122 -1,01% 11,926 11,926 12,048 09:05
UBS MSCI UK IMI S... 14,595 -0,085 -0,58% 14,595 14,595 14,680 09:05
UBS MSCI US Liq C... 17,490 -0,010 -0,06% 17,490 17,416 17,500 12:52
UBS MSCI USA Hedg... 24,397 -0,311 -1,26% 24,397 24,397 24,708 09:05
UBS MSCI USA Low ... 19,170 -0,264 -1,36% 19,170 19,170 19,434 09:05
UBS MSCI USA Low ... 20,280 -0,255 -1,24% 20,280 20,280 20,535 09:05
UBS MSCI USA Prim... 17,944 -0,216 -1,19% 17,944 17,944 18,160 09:05
UBS MSCI USA Prim... 18,006 -0,184 -1,01% 18,006 18,006 18,190 09:05
UBS MSCI USA Qual... 25,560 -0,330 -1,27% 25,560 25,560 25,890 09:05
UBS MSCI USA Qual... 24,910 -0,290 -1,15% 24,910 24,910 25,200 09:05
UBS MSCI USA Soc ... 17,970 -0,216 -1,19% 17,970 17,970 18,186 09:05
UBS MSCI USA Soc ... 119,000 -0,760 -0,63% 119,720 118,300 119,760 13:59
UBS MSCI USA UETF 69,340 -0,600 -0,86% 69,670 68,940 69,940 13:26
UBS MSCI World So... 91,000 -0,110 -0,12% 91,000 90,000 91,110 15:01
UBS MSCI World UETF 49,155 -0,613 -1,23% 49,155 49,155 49,768 09:05
UBS S&P 500 UETF 45,052 -0,713 -1,56% 45,052 45,052 45,765 09:05
UBS US 1-3 Year T... 21,809 -0,032 -0,15% 21,809 21,809 21,841 09:05
UBS US 7-10 Year ... 40,688 -0,082 -0,20% 40,688 40,672 40,770 14:09
UBS US Corp 1-5 Y... 15,130 -0,016 -0,11% 15,130 15,130 15,146 09:05
UBS US Liq Corp 1... 12,776 +0,040 +0,31% 12,776 12,776 12,736 09:05
UBS US Liq Corp UETF 15,862 0,000 0,00% 0,000 0,000 15,862 15 okt
UBS US Liq Corp U... 19,906 -0,072 -0,36% 19,906 19,906 19,978 09:05
VanEck AAA-AA Gov 21,260 +0,001 +0,00% 21,261 21,248 21,259 14:18
VanEck AEX 53,580 +0,130 +0,24% 53,580 52,980 53,450 15:00
VanEck AMX 76,660 +0,060 +0,08% 76,730 75,720 76,600 14:17
VanEck Balanced 59,450 -0,310 -0,52% 59,450 59,450 59,760 09:05
VanEck Conservativ 57,180 -0,150 -0,26% 57,180 57,180 57,330 09:05
VanEck EM HighYie... 112,233 -0,196 -0,17% 112,233 112,233 112,429 29 okt
VanEck EMLocalCur... 60,855 -0,270 -0,44% 60,855 60,855 61,125 29 okt
VanEck ESG EW 83,500 -0,280 -0,33% 83,680 83,000 83,780 14:57
VanEck Esport Vid... 37,438 +0,335 +0,90% 37,438 37,438 37,103 29 okt
VanEck EU EW 47,400 +0,175 +0,37% 47,400 46,990 47,225 10:54
VanEck EUR Corp 18,845 -0,023 -0,12% 18,845 18,788 18,868 13:54
VanEck EUR Gov 14,788 -0,023 -0,16% 14,814 14,782 14,811 13:54
VanEck GLFallenAn... 58,180 -0,248 -0,42% 58,180 58,180 58,428 29 okt
VanEck Global EW 39,569 -0,006 -0,02% 39,629 39,097 39,575 15:03
VanEck Global Min... 22,356 -0,012 -0,05% 22,356 22,356 22,368 29 okt
VanEck Global Moa... 20,550 +0,097 +0,47% 20,550 20,550 20,453 29 okt
VanEck Gold Miner... 39,017 +0,110 +0,28% 39,017 39,017 38,907 29 okt
VanEck Growth 61,150 -0,210 -0,34% 61,230 60,880 61,360 14:45
VanEck High Div 22,100 +0,060 +0,27% 22,100 21,880 22,040 14:39
VanEck Junior Gol... 44,213 -0,130 -0,29% 44,213 44,213 44,342 29 okt
VanEck Natural Re... 19,462 +0,126 +0,65% 19,462 19,462 19,336 29 okt
VanEck North Am EW 34,200 -0,210 -0,61% 34,200 33,895 34,410 11:18
VanEck Pref US Eq... 22,357 -0,001 -0,01% 22,357 22,357 22,358 29 okt
VanEck Real Estate 30,850 -0,046 -0,15% 30,976 30,500 30,896 14:59
VanEck US Wide Mo... 38,235 +0,177 +0,46% 38,235 38,235 38,058 29 okt
Vanguard FTSE All... 78,010 -0,470 -0,60% 78,430 77,400 78,480 15:02
Vanguard S&P 500 ... 53,403 -0,275 -0,51% 53,614 52,859 53,678 15:05
WT PHYSICAL GOLD 153,010 +0,990 +0,65% 153,480 152,000 152,020 14:56
WT PHYSICAL SILVER 18,890 +0,148 +0,79% 19,050 18,671 18,742 14:51
WT PHYSIPLATINUM 68,400 +0,330 +0,48% 68,820 68,070 68,070 13:31
WT PHYSPALLADIUM 178,230 +1,810 +1,03% 178,760 177,000 176,420 14:47
WT PHYSPM BASKET 126,840 +1,320 +1,05% 127,080 124,970 125,520 14:11
XTR.DAX 1C 111,460 +0,560 +0,50% 112,240 110,040 110,900 29 okt
XTR.MSCI JAPAN 4CEOH 20,174 +0,123 +0,61% 20,263 20,118 20,051 29 okt
XTR.S+P 500 SWAP ... 53,096 +0,446 +0,85% 53,096 52,332 52,650 29 okt
XTR.ST.EU.600 BA.... 90,110 +0,340 +0,38% 90,200 89,490 89,770 29 okt