Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF CAC 40 73,680 +0,070 +0,10% 73,790 73,680 73,610 09:28
AMUNDI ETF EU BANK 100,820 +0,260 +0,26% 100,820 100,820 100,560 09:04
AMUNDI ETF EU HEAL 354,950 0,000 0,00% 354,950 354,950 354,950 09:04
AMUNDI ETF MSCI E... 4,395 +0,010 +0,22% 4,395 4,394 4,385 09:04
AMUNDI MSCI WOR 276,870 +0,590 +0,21% 276,870 276,870 276,280 09:04
AmUSA Climate 395,919 +0,609 +0,15% 395,919 395,919 395,310 09:04
ETFS DAX Gold Min... 28,910 +0,010 +0,03% 28,925 28,910 28,900 09:15
ETFS Fund MSCI Ch... 12,930 -0,014 -0,11% 12,930 12,930 12,944 09:04
ETFS Russell 2000... 78,830 -0,660 -0,83% 78,830 78,830 79,490 09:04
IS MSCI EUR SRI 61,860 -0,060 -0,10% 62,000 61,860 61,920 09:30
IS.S.GL.SE.D.100 ... 25,805 -0,020 -0,08% 25,840 25,690 25,825 29 nov
iShares $ Corpora... 92,520 +0,400 +0,43% 92,580 92,490 92,120 09:06
iShares $ TIPS UETF 209,400 +1,400 +0,67% 209,470 209,240 208,000 09:10
iShares $ Treas B... 116,060 +0,360 +0,31% 116,060 116,060 115,700 09:04
iShares $ Treas B... 155,700 +0,540 +0,35% 155,700 155,670 155,160 09:09
iShares € Aggrega... 106,400 +0,070 +0,07% 106,400 106,400 106,330 09:04
iShares € Gov Bd ... 140,210 +0,090 +0,06% 140,210 140,180 140,120 09:16
iShares € Gov Bon... 98,380 +0,040 +0,04% 98,380 98,380 98,340 09:04
iShares € Gov Bon... 148,980 +0,730 +0,49% 148,980 148,980 148,250 09:04
iShares € Gov Bon... 174,520 +1,010 +0,58% 174,520 174,520 173,510 09:04
iShares € Gov Bon... 159,190 +0,320 +0,20% 159,190 159,190 158,870 09:04
iShares € Gov Bon... 143,120 +0,380 +0,27% 143,120 143,120 142,740 09:04
iShares € Gov Bon... 185,270 +0,550 +0,30% 185,270 185,160 184,720 09:04
iShares € Infl Lk... 223,110 +0,760 +0,34% 223,110 223,110 222,350 09:04
iShares € Mkt Gro... 52,330 -0,110 -0,21% 52,330 52,330 52,440 09:04
iShares AEX UETF 76,360 +0,200 +0,26% 76,440 76,350 76,160 09:29
iShares Asia Paci... 18,950 +0,150 +0,80% 18,960 18,892 18,800 09:27
iShares Asia Prop... 18,254 +0,109 +0,60% 18,254 18,254 18,145 09:04
ISHARES BIC 50 16,840 +0,098 +0,59% 16,840 16,840 16,742 09:04
ISHARES CHINA 50 64,820 +0,320 +0,50% 64,840 64,760 64,500 09:24
iShares Core Euro... 117,470 +0,150 +0,13% 117,580 117,470 117,320 09:27
iShares Core FTSE... 8,430 +0,014 +0,17% 8,452 8,430 8,416 09:16
iShares Core MSCI... 27,995 +0,139 +0,50% 27,995 27,980 27,856 09:06
iShares Core MSCI... 44,895 +0,345 +0,77% 44,895 44,880 44,550 09:15
iShares Core MSCI... 78,840 +0,235 +0,30% 78,865 78,775 78,605 09:30
iShares Dev Mkt P... 19,360 0,000 0,00% 19,375 19,360 19,360 09:12
iShares DJ Glob S... 57,604 +0,243 +0,42% 57,604 57,604 57,361 09:04
iShares Eur Corp ... 121,640 +0,180 +0,15% 121,640 121,640 121,460 09:04
iShares Euro Cove... 137,490 +0,180 +0,13% 137,490 137,490 137,310 09:04
iShares European ... 27,060 +0,085 +0,32% 27,120 27,045 26,975 09:18
iShares EuroStoxx... 44,400 0,000 0,00% 44,470 44,400 44,400 09:28
iShares EuroStoxx... 61,780 +0,220 +0,36% 61,780 61,780 61,560 09:04
iShares EuroStoxx... 41,775 +0,035 +0,08% 41,775 41,775 41,740 09:04
iShares EuroStxx ... 16,608 +0,182 +1,11% 16,646 16,576 16,426 09:28
iShares Global In... 26,545 0,000 0,00% 26,555 26,545 26,545 09:11
iShares MSCI Braz... 24,111 -0,143 -0,59% 24,111 24,111 24,254 09:04
iShares MSCI Emer... 31,870 +0,095 +0,30% 31,880 31,870 31,775 09:23
iShares MSCI Emer... 34,920 +0,015 +0,04% 34,960 34,920 34,905 09:22
iShares MSCI Euro... 39,870 +0,055 +0,14% 39,870 39,870 39,815 09:04
iShares MSCI Euro... 69,175 +0,110 +0,16% 69,265 69,155 69,065 09:29
iShares MSCI Euro... 28,590 +0,040 +0,14% 28,635 28,590 28,550 09:30
iShares MSCI Far ... 43,120 -0,050 -0,12% 43,120 43,120 43,170 09:04
iShares MSCI Jap ... 75,805 +0,315 +0,42% 75,805 75,805 75,490 09:04
iShares MSCI Japa... 14,393 +0,119 +0,83% 14,393 14,393 14,274 09:04
iShares MSCI Kore... 40,254 +0,130 +0,32% 40,261 40,254 40,124 09:15
iShares MSCI Lati... 15,187 -0,045 -0,30% 15,187 15,176 15,232 09:30
iShares MSCI Nort... 77,200 +0,165 +0,21% 77,200 77,200 77,035 09:04
iShares MSCI Taiw... 65,280 +0,117 +0,18% 65,280 65,280 65,163 09:04
iShares MSCI Turk... 17,179 +0,142 +0,83% 17,241 17,179 17,037 09:18
iShares MSCI Worl... 58,830 +0,030 +0,05% 58,840 58,810 58,800 09:30
iShares Private E... 25,520 +0,145 +0,57% 25,520 25,500 25,375 09:17
iShares S&P 500 U... 41,533 +0,083 +0,20% 41,533 41,487 41,450 09:28
iShares STOXX Eur... 40,290 -0,005 -0,01% 40,325 40,290 40,295 09:12
iShares US Proper... 23,500 -0,165 -0,70% 23,510 23,500 23,665 09:10
ISHS CORE DAX UC.... 135,440 +1,480 +1,10% 135,720 134,220 133,960 29 nov
ISHS DIV.COMM.SWA... 24,735 0,000 0,00% 24,770 24,605 24,735 29 nov
Lyxor Estoxx 600 ... 55,750 +0,525 +0,95% 55,750 55,750 55,225 09:13
SPDR B.US TREAS.B... 87,228 +0,572 +0,66% 87,228 87,060 86,656 29 nov
SPDR BL.EO GO.BD ... 55,328 +0,278 +0,50% 55,358 55,218 55,050 29 nov
SPDR DJIA Trust 322,900 -0,650 -0,20% 0,000 0,000 323,550 28 nov
SPDR MSCI EMERG.M... 51,678 -0,184 -0,35% 51,686 51,560 51,862 29 nov
SPDR MSCI Europe ... 198,700 +1,180 +0,60% 198,700 198,700 197,520 09:04
SPDR S+P 500 UCIT... 415,880 +0,170 +0,04% 417,870 415,290 415,710 29 nov
UBS DJ Global Sel... 8,434 -0,044 -0,52% 8,434 8,434 8,478 09:04
UBS Euro Corp 1-5... 12,848 +0,028 +0,22% 12,848 12,848 12,820 09:04
UBS Euro Stoxx 50... 44,120 +0,270 +0,62% 44,120 44,120 43,850 09:04
UBS iBoxx EUR Liq... 93,330 +0,320 +0,34% 93,330 93,330 93,010 09:04
UBS MSCI Australi... 18,028 +0,082 +0,46% 18,028 18,028 17,946 09:04
UBS MSCI Canada U... 22,176 +0,165 +0,75% 22,176 22,176 22,011 09:04
UBS MSCI Canada U... 34,934 +0,327 +0,94% 34,934 34,934 34,607 09:04
UBS MSCI EM Soc R... 11,197 +0,037 +0,33% 11,197 11,179 11,160 09:12
UBS MSCI Emerging... 89,000 +0,300 +0,34% 89,000 89,000 88,700 09:04
UBS MSCI EMU Low ... 14,988 +0,010 +0,07% 14,988 14,988 14,978 09:04
UBS MSCI EMU Prim... 18,228 +0,188 +1,04% 18,228 18,228 18,040 09:04
UBS MSCI EMU Qual... 23,855 -0,020 -0,08% 23,855 23,855 23,875 09:04
UBS MSCI EMU Smal... 113,510 +0,870 +0,77% 113,510 113,510 112,640 09:04
UBS MSCI EMU Soc ... 106,900 +1,020 +0,96% 106,900 106,900 105,880 09:04
UBS MSCI EMU UETF 145,640 +0,880 +0,61% 145,640 145,640 144,760 09:04
UBS MSCI Europe UETF 75,770 +0,190 +0,25% 75,770 75,770 75,580 09:04
UBS MSCI Hong Kon... 12,394 -0,156 -1,24% 12,394 12,394 12,550 09:04
UBS MSCI Japan So... 20,325 +0,244 +1,22% 20,325 20,325 20,081 09:04
UBS MSCI Japan UETF 45,365 +0,424 +0,94% 45,365 45,365 44,941 09:04
UBS MSCI Pacific ... 36,125 +0,115 +0,32% 36,125 36,125 36,010 09:04
UBS MSCI Pacific ... 65,040 +0,680 +1,06% 65,040 65,030 64,360 09:20
UBS MSCI Singapor... 12,908 -0,078 -0,60% 12,908 12,908 12,986 09:04
UBS MSCI UK IMI S... 17,187 +0,071 +0,41% 17,187 17,187 17,116 09:04
UBS MSCI US Liq C... 14,115 +0,035 +0,25% 14,115 14,115 14,080 09:04
UBS MSCI USA Hedg... 31,121 +0,019 +0,06% 31,121 31,121 31,102 09:04
UBS MSCI USA Low ... 25,475 -0,025 -0,10% 25,475 25,475 25,500 09:04
UBS MSCI USA Low ... 24,575 -0,105 -0,43% 24,575 24,575 24,680 09:04
UBS MSCI USA Prim... 25,905 -0,155 -0,59% 25,905 25,905 26,060 09:04
UBS MSCI USA Prim... 28,250 -0,035 -0,12% 28,250 28,250 28,285 09:04
UBS MSCI USA Qual... 38,405 +0,060 +0,16% 38,405 38,405 38,345 09:04
UBS MSCI USA Qual... 33,520 +0,120 +0,36% 33,520 33,520 33,400 09:04
UBS MSCI USA Soc ... 22,855 +0,160 +0,71% 22,855 22,855 22,695 09:04
UBS MSCI USA Soc ... 172,000 +0,520 +0,30% 172,000 172,000 171,480 09:04
UBS MSCI USA UETF 100,960 +0,350 +0,35% 100,960 100,960 100,610 09:04
UBS MSCI World So... 125,490 +0,180 +0,14% 125,490 125,490 125,310 09:04
UBS MSCI World UETF 69,311 +0,161 +0,23% 69,311 69,311 69,150 09:04
UBS S&P 500 UETF 67,360 +0,023 +0,03% 67,360 67,360 67,337 09:04
UBS US 1-3 Year T... 22,206 +0,084 +0,38% 22,206 22,206 22,122 09:04
UBS US 7-10 Year ... 33,877 +0,131 +0,39% 33,877 33,877 33,746 09:04
UBS US Corp 1-5 Y... 14,001 +0,018 +0,13% 14,001 14,001 13,983 09:04
UBS US Liq Corp 1... 12,519 +0,051 +0,41% 12,519 12,519 12,468 09:04
UBS US Liq Corp UETF 13,362 +0,085 +0,64% 13,362 13,362 13,277 09:04
UBS US Liq Corp U... 16,261 +0,053 +0,33% 16,261 16,261 16,208 09:04
VanEck Sust EU EW 66,500 +0,010 +0,02% 66,930 66,500 66,490 09:17
VanEck UE VE EM H... 106,811 +0,351 +0,33% 106,811 106,811 106,460 29 nov
VanEck UE VE EM L... 58,329 +0,141 +0,24% 58,329 58,329 58,187 29 nov
VanEck UE VE Gl F... 60,440 +0,374 +0,62% 60,440 60,440 60,066 29 nov
VanEck UE VE Gl M... 30,172 -0,079 -0,26% 30,172 30,172 30,252 29 nov
VanEck UE VE Gl M... 24,681 +0,080 +0,32% 24,681 24,681 24,601 29 nov
VanEck UE VE Gold... 34,169 +0,200 +0,59% 34,169 34,169 33,969 29 nov
VanEck UE VE Jun ... 33,319 +0,435 +1,32% 33,319 33,319 32,884 29 nov
VanEck UE VE MS U... 50,048 +0,257 +0,52% 50,048 50,048 49,791 29 nov
VanEck UE VE Vidg... 34,898 +0,225 +0,65% 34,898 34,898 34,673 29 nov
Vanguard FTSE All... 104,000 +0,220 +0,21% 104,100 103,980 103,780 09:30
Vanguard S&P 500 ... 79,081 +0,191 +0,24% 79,091 78,984 78,890 09:30
VE AEX 76,800 +0,250 +0,33% 76,800 76,690 76,550 09:21
VE AMX 85,800 -1,190 -1,37% 86,300 85,800 86,990 09:30
VE Balanced 63,110 +0,130 +0,21% 63,110 63,110 62,980 09:04
VE Conservative 56,820 0,000 0,00% 56,820 56,430 56,820 29 nov
VE Corp Bond 16,472 +0,032 +0,19% 16,472 16,464 16,440 09:18
VE ESG EQ World 28,050 +0,020 +0,07% 28,140 28,050 28,030 09:25
VE Gov AAA Bond 18,610 +0,043 +0,23% 18,610 18,599 18,567 09:14
VE Gov Bond 12,080 +0,011 +0,09% 12,080 12,072 12,069 09:04
VE Growth 71,090 -0,550 -0,77% 72,000 71,090 71,640 09:29
VE High Div 34,700 +0,080 +0,23% 34,730 34,655 34,620 09:30
VE Real Estate 33,962 -0,031 -0,09% 33,979 33,928 33,993 09:22
WT PHYSICAL GOLD 174,930 +0,620 +0,36% 174,990 174,900 174,310 09:16
WT PHYSICAL SILVER 21,118 +0,157 +0,75% 21,120 21,084 20,961 09:19
WT PHYSIPLATINUM 78,690 +0,070 +0,09% 78,690 78,690 78,620 09:04
WT PHYSPALLADIUM 85,770 -0,270 -0,31% 85,770 85,770 86,040 09:04
WT PHYSPM BASKET 120,330 +0,060 +0,05% 120,330 120,330 120,270 09:04
XTR.DAX 1C 152,980 +1,680 +1,11% 153,320 151,640 151,300 29 nov
XTR.MSCI E.M.ESG ... 144,620 +0,500 +0,35% 145,000 144,260 144,120 29 nov
XTR.MSCI JAPAN 4CEOH 32,031 -0,138 -0,43% 32,140 32,031 32,169 29 nov
XTR.S+P 500 SWAP ... 81,524 +0,070 +0,09% 81,860 81,346 81,454 29 nov
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront