Koersen » Trackers | Belegger.nl

Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF CAC 40 68,385 +0,295 +0,43% 68,415 68,090 68,090 17:35
AMUNDI ETF EU BANK 89,570 -0,230 -0,26% 90,270 89,110 89,800 17:35
AMUNDI ETF EU DISC 200,000 +0,600 +0,30% 200,000 199,870 199,400 17:35
AMUNDI ETF EU HEAL 231,680 +0,800 +0,35% 231,680 230,990 230,880 17:35
AMUNDI ETF MSCI E... 3,846 +0,032 +0,84% 3,850 3,814 3,814 17:35
db x-trackers DAX... 119,250 +0,570 +0,48% 119,500 119,050 118,680 17:36
db x-trackers MSC... 18,653 +0,113 +0,61% 18,720 18,600 18,540 17:36
db x-trackers S&P... 38,415 +0,495 +1,31% 38,415 38,226 37,920 17:36
db x-trackers Sto... 85,290 +0,760 +0,90% 85,290 84,400 84,530 17:36
ETFS DAX Gold Min... 21,350 +0,100 +0,47% 21,360 21,100 21,250 17:35
ETFS Fund MSCI Ch... 12,880 +0,090 +0,70% 12,890 12,850 12,790 17:35
ETFS Physical Gold 112,020 +0,670 +0,60% 112,070 111,410 111,350 17:35
ETFS Physical Pal... 69,990 +0,140 +0,20% 70,100 69,810 69,850 17:35
ETFS Physical Pla... 84,570 +0,060 +0,07% 84,570 84,200 84,510 17:35
ETFS Physical PM ... 86,590 +0,480 +0,56% 86,590 86,090 86,110 17:35
ETFS Physical Silver 16,125 +0,140 +0,88% 16,125 15,955 15,985 17:35
ETFS Russell 2000... 52,385 +0,905 +1,76% 52,385 51,975 51,480 17:35
iSh EURO TM Value... 22,830 +0,005 +0,02% 22,950 22,830 22,825 17:35
iShares $ Corpora... 105,350 +1,090 +1,05% 105,350 104,690 104,260 17:35
iShares $ TIPS UETF 187,620 +1,610 +0,87% 187,920 186,440 186,010 17:35
iShares $ Treas B... 122,740 +1,140 +0,94% 122,740 122,230 121,600 17:35
iShares $ Treas B... 181,880 +1,590 +0,88% 181,880 180,840 180,290 17:35
iShares € Aggrega... 120,590 +0,260 +0,22% 120,650 120,230 120,330 17:35
iShares € Gov Bd ... 144,140 +0,010 +0,01% 144,190 144,120 144,130 17:35
iShares € Gov Bon... 100,030 0,000 0,00% 100,040 100,020 100,030 17:35
iShares € Gov Bon... 170,050 +0,560 +0,33% 170,050 169,200 169,490 17:35
iShares € Gov Bon... 224,100 +0,900 +0,40% 224,170 222,690 223,200 17:35
iShares € Gov Bon... 168,590 +0,140 +0,08% 168,610 168,440 168,450 17:35
iShares € Gov Bon... 153,840 +0,270 +0,18% 153,850 153,500 153,570 17:35
iShares € Gov Bon... 206,620 +0,570 +0,28% 206,770 205,950 206,050 17:35
iShares € Infl Lk... 202,010 +0,570 +0,28% 202,140 201,230 201,440 17:35
iShares € Mkt Gro... 34,570 +0,100 +0,29% 34,570 34,505 34,470 17:35
iShares AEX UETF 51,390 +0,140 +0,27% 51,510 51,230 51,250 17:35
iShares Asia Paci... 27,820 +0,380 +1,38% 27,850 27,690 27,440 17:35
iShares Asia Prop... 24,580 +0,200 +0,82% 24,580 24,430 24,380 17:35
iShares BRIC 50 UETF 23,910 +0,320 +1,36% 23,910 23,690 23,590 17:35
iShares China Lar... 104,100 +0,610 +0,59% 104,330 103,440 103,490 17:35
iShares Core DAX ... 106,800 +0,510 +0,48% 107,040 106,590 106,290 17:36
iShares Core Euro... 129,100 +0,250 +0,19% 129,160 128,680 128,850 17:35
iShares Core FTSE... 8,433 +0,058 +0,69% 8,433 8,362 8,375 17:35
iShares Core MSCI... 23,230 +0,220 +0,96% 23,250 23,030 23,010 17:35
iShares Core MSCI... 34,500 +0,290 +0,85% 34,565 34,355 34,210 17:35
iShares Core MSCI... 43,720 +0,425 +0,98% 43,770 43,500 43,295 17:35
iShares Dev Mkt P... 23,010 +0,240 +1,05% 23,050 22,920 22,770 17:35
iShares DJ Euro S... 38,780 +0,130 +0,34% 38,780 38,550 38,650 17:35
iShares DJ Glob S... 32,120 +0,260 +0,82% 32,120 32,020 31,860 17:35
iShares Dow Jones... 19,890 +0,290 +1,48% 19,890 19,725 19,600 17:36
iShares Eur Corp ... 134,750 +0,320 +0,24% 134,800 134,250 134,430 17:35
iShares Euro Cove... 154,580 +0,120 +0,08% 154,580 154,240 154,460 17:35
iShares European ... 37,480 +0,260 +0,70% 37,480 37,105 37,220 17:35
iShares EuroStoxx... 35,205 +0,110 +0,31% 35,260 35,105 35,095 17:35
iShares EuroStoxx... 55,160 +0,090 +0,16% 55,200 55,010 55,070 17:35
iShares EuroStoxx... 32,070 +0,010 +0,03% 32,140 32,060 32,060 17:35
iShares EuroStxx ... 22,410 +0,035 +0,16% 22,455 22,345 22,375 17:35
iShares FTSEurofi... 27,665 +0,105 +0,38% 27,665 27,555 27,560 17:35
iShares Global In... 23,160 +0,195 +0,85% 23,180 23,075 22,965 17:35
iShares MSCI Braz... 28,030 +0,800 +2,94% 28,060 27,420 27,230 17:35
iShares MSCI East... 20,220 +0,130 +0,65% 20,220 20,210 20,090 17:35
iShares MSCI Emer... 35,040 +0,325 +0,94% 35,115 34,735 34,715 17:35
iShares MSCI Emer... 27,755 +0,265 +0,96% 27,755 27,530 27,490 17:35
iShares MSCI Euro... 30,960 +0,090 +0,29% 31,000 30,870 30,870 17:35
iShares MSCI Euro... 47,300 +0,195 +0,41% 47,300 47,040 47,105 17:35
iShares MSCI Euro... 23,705 +0,080 +0,34% 23,715 23,585 23,625 17:35
iShares MSCI Far ... 44,940 +0,310 +0,69% 44,940 44,670 44,630 17:35
iShares MSCI Jap ... 44,220 +0,210 +0,48% 44,415 44,095 44,010 17:35
iShares MSCI Japa... 12,240 +0,105 +0,87% 12,260 12,195 12,135 17:35
iShares MSCI Kore... 38,280 +0,420 +1,11% 38,330 38,020 37,860 17:35
iShares MSCI Lati... 16,170 +0,310 +1,95% 16,170 15,930 15,860 17:35
iShares MSCI Nort... 41,435 +0,525 +1,28% 41,460 41,215 40,910 17:35
iShares MSCI Taiw... 38,540 +0,100 +0,26% 38,540 38,280 38,440 17:35
iShares MSCI Turk... 21,430 -0,240 -1,11% 21,430 21,280 21,670 17:35
iShares MSCI Worl... 36,680 +0,365 +1,01% 36,720 36,500 36,315 17:35
iShares Private E... 17,530 +0,070 +0,40% 17,550 17,335 17,460 17:35
iShares S&P 500 U... 21,820 +0,284 +1,32% 21,829 21,700 21,536 17:35
iShares STOXX Eur... 32,165 +0,140 +0,44% 32,170 32,035 32,025 17:35
iShares STOXX Glo... 28,730 +0,270 +0,95% 28,760 28,550 28,460 17:36
iShares US Proper... 26,010 +0,380 +1,48% 26,100 25,855 25,630 17:35
Lyxor CAC 40 - D-EUR 49,955 +0,195 +0,39% 50,025 49,760 49,760 17:35
Lyxor Estoxx 600 ... 38,880 +0,320 +0,83% 38,920 38,475 38,560 17:35
LYXOR ETF MSCI USA 210,490 +2,580 +1,24% 210,490 209,800 207,910 17:35
LYXOR MSCI WORLD 171,300 +1,680 +0,99% 171,620 170,600 169,620 17:35
SPDR AEX Index UETF 51,460 +0,130 +0,25% 51,500 51,430 51,330 17:35
SPDR Barclays Eur... 61,440 +0,190 +0,31% 61,440 61,240 61,250 17:35
SPDR Barclays US ... 98,050 +0,870 +0,90% 98,050 98,050 97,180 17:35
SPDR DJIA Trust 191,620 +1,970 +1,04% 191,620 191,420 189,650 17:35
SPDR MSCI EM Europe 14,770 +0,050 +0,34% 14,770 14,760 14,720 17:35
SPDR MSCI Emergin... 44,870 +0,400 +0,90% 44,870 44,870 44,470 17:36
SPDR MSCI Europe ... 116,920 +1,080 +0,93% 116,920 116,050 115,840 17:35
SPDR S&P 500 UCIT... 219,380 +2,830 +1,31% 219,640 218,340 216,550 17:36
Think AEX UETF 51,570 +0,120 +0,23% 51,715 51,410 51,450 17:35
Think AMX UETF 73,850 +0,270 +0,37% 74,100 73,340 73,580 17:35
Think European Eq... 55,120 +0,190 +0,35% 55,120 54,830 54,930 17:35
Think Global Equi... 39,560 +0,270 +0,69% 39,580 39,400 39,290 17:35
Think Global Real... 39,020 +0,450 +1,17% 39,110 38,820 38,570 17:35
Think iBoxx AAA-A... 23,418 +0,037 +0,16% 23,437 23,394 23,381 17:35
Think iBoxx Corpo... 18,237 +0,052 +0,29% 18,340 18,176 18,185 17:35
Think iBoxx Gover... 13,833 +0,061 +0,44% 13,885 13,762 13,772 17:35
Think Morningstar... 28,040 +0,310 +1,12% 28,040 27,940 27,730 17:35
Think Morningstar... 29,700 +0,210 +0,71% 29,740 29,540 29,490 17:35
Think Sustainable... 78,840 +0,440 +0,56% 78,980 78,600 78,400 17:35
Think TM UETF Def... 55,960 +0,260 +0,47% 56,020 55,350 55,700 17:35
Think TM UETF Neu... 59,980 +0,280 +0,47% 60,090 59,720 59,700 17:35
Think TM UETF Off... 62,460 +0,380 +0,61% 62,460 62,160 62,080 17:35
UBS DJ Global Sel... 9,220 +0,080 +0,88% 9,220 9,180 9,140 17:35
UBS Euro Corp 1-5... 13,520 +0,010 +0,07% 13,530 13,520 13,510 17:35
UBS Euro Stoxx 50... 34,540 +0,100 +0,29% 34,560 34,540 34,440 17:35
UBS iBoxx EUR Liq... 101,020 +0,290 +0,29% 101,020 100,710 100,730 17:35
UBS MSCI Australi... 12,560 +0,110 +0,88% 12,560 12,560 12,450 09:05
UBS MSCI Canada U... 16,330 +0,060 +0,37% 16,330 16,270 16,270 17:35
UBS MSCI Canada U... 27,720 +0,330 +1,20% 27,720 27,540 27,390 17:35
UBS MSCI EM Soc R... 11,920 +0,110 +0,93% 11,920 11,800 11,810 17:35
UBS MSCI Emerging... 88,640 +0,670 +0,76% 88,640 87,880 87,970 17:35
UBS MSCI EMU Low ... 13,940 +0,030 +0,22% 13,940 13,940 13,910 17:35
UBS MSCI EMU Prim... 16,270 +0,070 +0,43% 16,270 16,270 16,200 17:35
UBS MSCI EMU Qual... 17,800 +0,060 +0,34% 17,800 17,790 17,740 17:35
UBS MSCI EMU Shar... 16,620 +0,050 +0,30% 16,620 16,610 16,570 17:35
UBS MSCI EMU Smal... 90,360 +0,050 +0,06% 90,640 90,360 90,310 17:35
UBS MSCI EMU Soc ... 86,270 0,000 0,00% 86,270 86,100 86,270 28 mrt
UBS MSCI EMU UETF 119,560 +0,230 +0,19% 119,690 119,560 119,330 17:35
UBS MSCI Europe UETF 62,540 +0,240 +0,39% 62,540 62,450 62,300 17:35
UBS MSCI Hong Kon... 16,450 +0,140 +0,86% 16,450 16,340 16,310 17:35
UBS MSCI Japan He... 18,180 +0,090 +0,50% 18,210 18,180 18,090 17:35
UBS MSCI Japan So... 18,550 +0,180 +0,98% 18,550 18,430 18,370 17:35
UBS MSCI Japan UETF 38,440 +0,330 +0,87% 38,440 38,350 38,110 17:35
UBS MSCI Pacific ... 38,850 +0,560 +1,46% 38,850 38,620 38,290 17:35
UBS MSCI Pacific ... 62,200 +0,800 +1,30% 62,200 61,960 61,400 17:35
UBS MSCI Singapor... 15,980 +0,200 +1,27% 15,980 15,870 15,780 17:35
UBS MSCI UK IMI S... 18,220 +0,060 +0,33% 18,220 18,180 18,160 17:35
UBS MSCI US Liq C... 15,090 +0,030 +0,20% 15,090 14,990 15,060 17:35
UBS MSCI USA Hedg... 19,070 +0,060 +0,32% 19,070 19,060 19,010 17:35
UBS MSCI USA Low ... 16,740 +0,180 +1,09% 16,740 16,710 16,560 17:35
UBS MSCI USA Low ... 16,900 +0,020 +0,12% 16,970 16,900 16,880 17:35
UBS MSCI USA Prim... 16,070 +0,070 +0,44% 16,070 16,030 16,000 17:35
UBS MSCI USA Prim... 16,790 +0,230 +1,39% 16,790 16,720 16,560 17:35
UBS MSCI USA Qual... 17,210 +0,200 +1,18% 17,210 17,160 17,010 17:35
UBS MSCI USA Qual... 16,450 +0,040 +0,24% 16,510 16,450 16,410 17:35
UBS MSCI USA Shar... 17,270 +0,060 +0,35% 17,290 17,270 17,210 17:35
UBS MSCI USA Shar... 17,830 +0,230 +1,31% 17,830 17,760 17,600 17:35
UBS MSCI USA Soc ... 13,400 +0,070 +0,53% 13,400 13,380 13,330 17:35
UBS MSCI USA Soc ... 86,450 +1,260 +1,48% 86,450 86,020 85,190 17:35
UBS MSCI USA UETF 53,080 +0,680 +1,30% 53,080 52,840 52,400 17:35
UBS MSCI World So... 74,820 +0,820 +1,11% 74,820 74,370 74,000 17:35
UBS MSCI World UETF 43,090 +0,460 +1,08% 43,090 42,920 42,630 17:35
UBS S&P 500 UETF 35,340 +0,450 +1,29% 35,340 35,190 34,890 17:35
UBS US 1-3 Year T... 23,120 +0,230 +1,00% 23,120 23,020 22,890 17:35
UBS US 7-10 Year ... 39,000 +0,370 +0,96% 39,000 38,750 38,630 17:35
UBS US Corp 1-5 Y... 14,500 0,000 0,00% 14,500 14,490 14,500 17:35
UBS US Liq Corp 1... 13,330 +0,130 +0,98% 13,330 13,260 13,200 17:35
UBS US Liq Corp UETF 15,080 +0,160 +1,07% 15,080 14,990 14,920 17:35
UBS US Liq Corp U... 17,200 +0,020 +0,12% 17,200 17,150 17,180 17:35
Vanguard FTSE All... 69,400 +0,760 +1,11% 69,450 68,940 68,640 17:35
Vanguard S&P 500 ... 41,635 +0,525 +1,28% 41,697 41,415 41,110 17:35