Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF EU BANK 72,000 +0,680 +0,95% 72,380 71,540 71,320 23 jul
AMUNDI ETF EU HEAL 330,950 +3,200 +0,98% 330,950 328,150 327,750 23 jul
AMUNDI ETF MSCI E... 5,091 -0,073 -1,41% 5,152 5,079 5,164 23 jul
ETFS DAX Gold Min... 27,905 -0,255 -0,91% 28,095 27,675 28,160 23 jul
ETFS Fund MSCI Ch... 18,472 -0,228 -1,22% 18,544 18,420 18,700 23 jul
ETFS Russell 2000... 81,080 +0,460 +0,57% 81,920 80,610 80,620 23 jul
IS MSCI EUR SRI 60,560 +0,620 +1,03% 60,590 60,010 59,940 23 jul
IS.S.GL.SE.D.100 ... 28,880 +0,185 +0,64% 28,925 28,780 28,695 23 jul
iShares $ Corpora... 110,000 -0,110 -0,10% 110,030 109,690 110,110 23 jul
iShares $ TIPS UETF 214,880 +1,200 +0,56% 214,900 213,800 213,680 23 jul
iShares $ Treas B... 114,050 +0,140 +0,12% 114,050 113,900 113,910 23 jul
iShares $ Treas B... 182,000 -0,410 -0,22% 182,090 181,690 182,410 23 jul
iShares € Aggrega... 128,460 +0,060 +0,05% 128,510 128,290 128,400 23 jul
iShares € Gov Bd ... 143,560 +0,020 +0,01% 143,570 143,510 143,540 23 jul
iShares € Gov Bon... 97,320 +0,010 +0,01% 97,340 97,300 97,310 23 jul
iShares € Gov Bon... 199,210 +0,260 +0,13% 199,210 198,880 198,950 23 jul
iShares € Gov Bon... 280,370 +0,630 +0,23% 280,370 279,700 279,740 23 jul
iShares € Gov Bon... 174,870 +0,100 +0,06% 174,880 174,760 174,770 23 jul
iShares € Gov Bon... 165,730 +0,090 +0,05% 165,730 165,600 165,640 23 jul
iShares € Gov Bon... 231,040 +0,200 +0,09% 231,040 230,650 230,840 23 jul
iShares € Infl Lk... 232,630 +0,510 +0,22% 232,630 232,120 232,120 23 jul
iShares € Mkt Gro... 52,170 +0,760 +1,48% 52,170 51,510 51,410 23 jul
iShares AEX UETF 74,790 +1,020 +1,38% 74,820 73,880 73,770 23 jul
iShares Asia Paci... 21,265 +0,055 +0,26% 21,325 21,215 21,210 23 jul
iShares Asia Prop... 24,132 +0,011 +0,05% 24,145 24,097 24,121 23 jul
iShares BRIC 50 UETF 30,415 -0,970 -3,09% 31,090 30,415 31,385 23 jul
iShares China Lar... 104,240 -2,340 -2,20% 106,010 103,800 106,580 23 jul
iShares Core Euro... 135,860 +0,080 +0,06% 136,000 135,710 135,780 23 jul
iShares Core FTSE... 8,058 +0,080 +1,00% 8,062 8,010 7,978 23 jul
iShares Core MSCI... 31,409 -0,400 -1,26% 31,742 31,345 31,809 23 jul
iShares Core MSCI... 43,960 +0,275 +0,63% 43,960 43,780 43,685 23 jul
iShares Core MSCI... 71,815 +0,775 +1,09% 71,845 71,380 71,040 23 jul
iShares Dev Mkt P... 24,898 +0,090 +0,36% 24,932 24,788 24,808 23 jul
iShares DJ Glob S... 50,618 +0,477 +0,95% 50,618 50,351 50,141 23 jul
iShares Eur Corp ... 141,570 +0,010 +0,01% 141,580 141,420 141,560 23 jul
iShares Euro Cove... 158,090 +0,020 +0,01% 158,200 158,090 158,070 23 jul
iShares European ... 44,795 -0,135 -0,30% 45,195 44,680 44,930 23 jul
iShares EuroStoxx... 42,070 +0,560 +1,35% 42,080 41,715 41,510 23 jul
iShares EuroStoxx... 70,590 +0,650 +0,93% 70,700 70,130 69,940 23 jul
iShares EuroStoxx... 47,044 +0,467 +1,00% 47,201 46,717 46,577 23 jul
iShares EuroStxx ... 20,785 +0,175 +0,85% 20,810 20,680 20,610 23 jul
iShares Global In... 27,345 +0,160 +0,59% 27,350 27,180 27,185 23 jul
iShares MSCI Braz... 25,037 +0,232 +0,94% 25,249 24,871 24,805 23 jul
iShares MSCI East... 22,757 -0,001 0,00% 22,879 22,691 22,758 23 jul
iShares MSCI Emer... 36,910 -0,545 -1,46% 37,350 36,800 37,455 23 jul
iShares MSCI Emer... 43,050 -0,640 -1,46% 43,570 42,980 43,690 23 jul
iShares MSCI Euro... 40,160 +0,425 +1,07% 40,160 39,880 39,735 23 jul
iShares MSCI Euro... 64,020 +0,695 +1,10% 64,045 63,600 63,325 23 jul
iShares MSCI Euro... 28,420 +0,310 +1,10% 28,420 28,225 28,110 23 jul
iShares MSCI Far ... 58,780 -1,160 -1,94% 59,530 58,620 59,940 23 jul
iShares MSCI Jap ... 58,515 +0,540 +0,93% 58,515 58,300 57,975 23 jul
iShares MSCI Japa... 14,525 +0,093 +0,64% 14,525 14,457 14,432 23 jul
iShares MSCI Kore... 53,384 -0,156 -0,29% 53,668 53,346 53,540 23 jul
iShares MSCI Lati... 13,802 +0,105 +0,77% 13,892 13,783 13,697 23 jul
iShares MSCI Nort... 71,035 +0,855 +1,22% 71,035 70,755 70,180 23 jul
iShares MSCI Taiw... 70,809 +0,193 +0,27% 70,809 70,476 70,616 23 jul
iShares MSCI Turk... 9,978 -0,002 -0,02% 10,061 9,978 9,980 23 jul
iShares MSCI Worl... 55,605 +0,635 +1,16% 55,620 55,260 54,970 23 jul
iShares Private E... 26,335 +0,390 +1,50% 26,365 26,090 25,945 23 jul
iShares S&P 500 U... 37,299 +0,444 +1,20% 37,299 37,055 36,855 23 jul
iShares STOXX Eur... 36,425 +0,440 +1,22% 36,430 36,105 35,985 23 jul
iShares US Proper... 28,255 +0,165 +0,59% 28,315 28,170 28,090 23 jul
ISHS CORE DAX UC.... 132,940 +1,240 +0,94% 133,020 132,200 131,700 23 jul
ISHS DIV.COMM.SWA... 20,680 +0,270 +1,32% 20,680 20,570 20,410 23 jul
Lyxor CAC 40 - D-EUR 64,590 +0,850 +1,33% 64,640 64,050 63,740 23 jul
Lyxor Estoxx 600 ... 36,917 -0,171 -0,46% 37,330 36,825 37,088 23 jul
LYXOR ETF MSCI USA 368,250 +4,440 +1,22% 368,250 366,100 363,810 23 jul
LYXOR MSCI WORLD 258,440 +2,850 +1,12% 258,440 257,060 255,590 23 jul
SPDR B.B.US TREAS... 96,742 -0,176 -0,18% 96,808 96,674 96,918 23 jul
SPDR BL.BA.EO GO.... 67,828 +0,058 +0,09% 67,828 67,738 67,770 23 jul
SPDR DJIA Trust 298,100 +3,000 +1,02% 298,100 297,700 295,100 23 jul
SPDR MSCI EMERG.M... 60,046 -0,844 -1,39% 60,730 60,046 60,890 23 jul
SPDR MSCI Europe ... 107,980 +0,380 +0,35% 108,820 107,940 107,600 23 jul
SPDR S+P 500 UCIT... 374,260 +4,260 +1,15% 374,260 371,820 370,000 23 jul
UBS DJ Global Sel... 9,193 +0,055 +0,60% 9,193 9,145 9,138 23 jul
UBS Euro Corp 1-5... 13,881 +0,001 +0,01% 13,881 13,880 13,880 23 jul
UBS Euro Stoxx 50... 41,815 +0,540 +1,31% 41,815 41,465 41,275 23 jul
UBS iBoxx EUR Liq... 110,120 +0,060 +0,05% 110,120 110,110 110,060 23 jul
UBS MSCI Australi... 16,924 +0,140 +0,83% 16,924 16,872 16,784 23 jul
UBS MSCI Canada U... 21,727 +0,017 +0,08% 21,727 21,701 21,710 23 jul
UBS MSCI Canada U... 34,758 +0,083 +0,24% 34,758 34,576 34,675 23 jul
UBS MSCI EM Soc R... 14,001 -0,167 -1,18% 14,137 14,001 14,168 23 jul
UBS MSCI Emerging... 109,970 -1,590 -1,43% 111,270 109,970 111,560 23 jul
UBS MSCI EMU Low ... 16,596 +0,126 +0,77% 16,596 16,520 16,470 23 jul
UBS MSCI EMU Prim... 18,420 +0,156 +0,85% 18,420 18,350 18,264 23 jul
UBS MSCI EMU Qual... 26,465 +0,335 +1,28% 26,465 26,205 26,130 23 jul
UBS MSCI EMU Smal... 127,830 +1,280 +1,01% 127,830 127,460 126,550 23 jul
UBS MSCI EMU Soc ... 118,540 +1,480 +1,26% 118,540 117,580 117,060 23 jul
UBS MSCI EMU UETF 147,860 +1,760 +1,20% 148,020 147,000 146,100 23 jul
UBS MSCI Europe UETF 75,540 +0,840 +1,12% 75,540 75,040 74,700 23 jul
UBS MSCI Hong Kon... 18,344 -0,222 -1,20% 18,420 18,266 18,566 23 jul
UBS MSCI Japan So... 22,700 +0,169 +0,75% 22,700 22,597 22,531 23 jul
UBS MSCI Japan UETF 46,045 +0,297 +0,65% 46,045 45,940 45,748 23 jul
UBS MSCI Pacific ... 42,065 +0,105 +0,25% 42,065 42,010 41,960 23 jul
UBS MSCI Pacific ... 72,070 +0,350 +0,49% 72,070 71,820 71,720 23 jul
UBS MSCI Singapor... 15,538 -0,012 -0,08% 15,538 15,520 15,550 23 jul
UBS MSCI UK IMI S... 19,712 +0,216 +1,11% 19,712 19,599 19,496 23 jul
UBS MSCI US Liq C... 17,467 -0,009 -0,05% 17,475 17,467 17,476 23 jul
UBS MSCI USA Hedg... 32,891 +0,356 +1,09% 32,891 32,723 32,535 23 jul
UBS MSCI USA Low ... 23,985 +0,240 +1,01% 23,985 23,825 23,745 23 jul
UBS MSCI USA Low ... 25,500 +0,220 +0,87% 25,500 25,355 25,280 23 jul
UBS MSCI USA Prim... 25,490 +0,165 +0,65% 25,490 25,350 25,325 23 jul
UBS MSCI USA Prim... 25,255 +0,175 +0,70% 25,255 25,175 25,080 23 jul
UBS MSCI USA Qual... 33,790 +0,440 +1,32% 33,790 33,535 33,350 23 jul
UBS MSCI USA Qual... 34,580 +0,525 +1,54% 34,580 34,250 34,055 23 jul
UBS MSCI USA Soc ... 23,985 +0,210 +0,88% 23,985 23,895 23,775 23 jul
UBS MSCI USA Soc ... 157,900 +1,620 +1,04% 157,900 157,140 156,280 23 jul
UBS MSCI USA UETF 93,080 +1,140 +1,24% 93,080 92,520 91,940 23 jul
UBS MSCI World So... 119,910 +1,190 +1,00% 119,910 119,200 118,720 23 jul
UBS MSCI World UETF 65,841 +0,733 +1,13% 65,841 65,481 65,108 23 jul
UBS S&P 500 UETF 60,597 +0,715 +1,19% 60,597 60,053 59,882 23 jul
UBS US 1-3 Year T... 21,618 +0,027 +0,13% 21,618 21,602 21,591 23 jul
UBS US 7-10 Year ... 39,271 -0,093 -0,24% 39,277 39,271 39,364 23 jul
UBS US Corp 1-5 Y... 15,211 +0,022 +0,14% 15,211 15,197 15,189 23 jul
UBS US Liq Corp 1... 12,712 +0,011 +0,09% 12,714 12,712 12,701 23 jul
UBS US Liq Corp UETF 15,796 -0,004 -0,03% 15,796 15,770 15,800 23 jul
UBS US Liq Corp U... 20,191 -0,030 -0,15% 20,193 20,191 20,221 23 jul
VanEck AAA-AA Gov 20,917 +0,016 +0,08% 20,917 20,894 20,901 23 jul
VanEck AEX 74,950 +1,050 +1,42% 74,950 74,030 73,900 23 jul
VanEck AMX 104,520 +1,400 +1,36% 104,860 103,700 103,120 23 jul
VanEck Balanced 69,450 +0,160 +0,23% 69,870 69,100 69,290 23 jul
VanEck Conservativ 63,250 +0,080 +0,13% 63,340 62,870 63,170 23 jul
VanEck EM HighYie... 120,625 -0,055 -0,05% 120,625 120,625 120,680 22 jul
VanEck EMLocalCur... 63,445 +0,194 +0,31% 63,445 63,445 63,251 22 jul
VanEck ESG EW 112,150 +1,000 +0,90% 112,150 111,530 111,150 23 jul
VanEck Esport Vid... 42,242 +0,103 +0,24% 42,242 42,242 42,139 22 jul
VanEck EU EW 65,150 +0,750 +1,16% 65,150 64,710 64,400 23 jul
VanEck EUR Corp 18,821 +0,009 +0,05% 18,828 18,793 18,812 23 jul
VanEck EUR Gov 14,641 +0,011 +0,08% 14,647 14,616 14,630 23 jul
VanEck GLFallenAn... 65,149 +0,110 +0,17% 65,149 65,149 65,039 22 jul
VanEck Global EW 52,800 +0,516 +0,99% 52,800 52,441 52,284 23 jul
VanEck Global Min... 30,624 +0,210 +0,69% 30,624 30,620 30,413 22 jul
VanEck Global Moa... 26,370 +0,063 +0,24% 26,370 26,370 26,308 22 jul
VanEck Gold Miner... 35,578 -0,099 -0,28% 35,578 35,562 35,677 22 jul
VanEck Growth 75,640 +0,510 +0,68% 75,640 75,320 75,130 23 jul
VanEck High Div 28,865 +0,200 +0,70% 28,895 28,750 28,665 23 jul
VanEck Junior Gol... 37,665 -0,198 -0,52% 37,665 37,624 37,863 22 jul
VanEck North Am EW 45,280 +0,475 +1,06% 45,280 44,910 44,805 23 jul
VanEck Real Estate 42,200 +0,216 +0,51% 42,200 42,000 41,984 23 jul
VanEck US Wide Mo... 54,258 +0,102 +0,19% 54,258 54,258 54,156 22 jul
Vanguard FTSE All... 101,680 +0,800 +0,79% 101,680 101,120 100,880 23 jul
Vanguard S&P 500 ... 71,036 +0,836 +1,19% 71,066 70,534 70,200 23 jul
WT PHYSICAL GOLD 144,810 -0,370 -0,25% 145,390 144,300 145,180 23 jul
WT PHYSICAL SILVER 19,965 -0,123 -0,61% 20,128 19,865 20,088 23 jul
WT PHYSIPLATINUM 83,830 -2,660 -3,08% 86,830 83,000 86,490 23 jul
WT PHYSPALLADIUM 211,350 -3,790 -1,76% 217,080 211,350 215,140 23 jul
WT PHYSPM BASKET 132,570 -1,300 -0,97% 135,020 132,570 133,870 23 jul
XTR.DAX 1C 150,000 +1,460 +0,98% 150,020 149,080 148,540 23 jul
XTR.MSCI JAPAN 4CEOH 24,867 +0,241 +0,98% 24,867 24,761 24,626 23 jul
XTR.S+P 500 SWAP ... 70,970 +0,826 +1,18% 70,970 70,504 70,144 23 jul
XTR.ST.EU.600 BA.... 145,500 +2,180 +1,52% 145,540 144,800 143,320 23 jul