Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF EU BANK 49,345 -0,085 -0,17% 49,345 48,950 49,430 07 aug
AMUNDI ETF EU DISC 205,200 0,000 0,00% 0,000 0,000 205,200 23 jul
AMUNDI ETF EU HEAL 290,200 +1,950 +0,68% 290,200 289,150 288,250 07 aug
AMUNDI ETF MSCI E... 4,200 -0,013 -0,30% 4,206 4,173 4,213 07 aug
ETFS DAX Gold Min... 36,360 -0,715 -1,93% 37,035 36,250 37,075 07 aug
ETFS Fund MSCI Ch... 15,620 -0,088 -0,56% 15,620 15,532 15,708 07 aug
ETFS Russell 2000... 54,970 +0,120 +0,22% 54,970 54,890 54,850 07 aug
IS.S.GL.SE.D.100 ... 22,075 +0,085 +0,39% 22,075 21,865 21,990 07 aug
iSh EURO TM Value... 17,260 +0,006 +0,03% 17,260 17,090 17,254 07 aug
iShares $ Corpora... 113,170 +0,370 +0,33% 113,650 112,510 112,800 07 aug
iShares $ TIPS UETF 203,890 +0,290 +0,14% 203,930 203,400 203,600 07 aug
iShares $ Treas B... 114,950 +0,530 +0,46% 115,090 114,470 114,420 07 aug
iShares $ Treas B... 190,840 +0,340 +0,18% 191,600 190,370 190,500 07 aug
iShares € Aggrega... 128,650 -0,020 -0,02% 128,930 128,600 128,670 07 aug
iShares € Gov Bd ... 143,880 +0,020 +0,01% 143,880 143,840 143,860 07 aug
iShares € Gov Bon... 97,940 0,000 0,00% 97,960 97,930 97,940 07 aug
iShares € Gov Bon... 197,700 +0,210 +0,11% 197,700 197,430 197,490 07 aug
iShares € Gov Bon... 281,850 -0,490 -0,17% 282,820 281,850 282,340 07 aug
iShares € Gov Bon... 174,430 -0,070 -0,04% 174,500 174,380 174,500 07 aug
iShares € Gov Bon... 164,380 -0,170 -0,10% 164,390 164,380 164,550 07 aug
iShares € Gov Bon... 229,590 -0,100 -0,04% 229,990 229,380 229,690 07 aug
iShares € Infl Lk... 220,640 +0,140 +0,06% 220,940 220,370 220,500 07 aug
iShares € Mkt Gro... 40,015 +0,185 +0,46% 40,015 39,825 39,830 07 aug
iShares AEX UETF 55,960 +0,140 +0,25% 56,170 55,500 55,820 07 aug
iShares Asia Paci... 17,380 +0,074 +0,43% 17,406 17,290 17,306 07 aug
iShares Asia Prop... 19,795 -0,030 -0,15% 19,859 19,750 19,825 07 aug
iShares BRIC 50 UETF 29,030 -0,350 -1,19% 29,055 28,960 29,380 07 aug
iShares China Lar... 103,140 -0,860 -0,83% 103,330 102,720 104,000 07 aug
iShares Core Euro... 133,700 -0,010 -0,01% 133,870 133,520 133,710 07 aug
iShares Core FTSE... 6,582 -0,002 -0,03% 6,590 6,550 6,584 07 aug
iShares Core MSCI... 25,326 -0,074 -0,29% 25,336 25,200 25,400 07 aug
iShares Core MSCI... 35,680 +0,145 +0,41% 35,715 35,500 35,535 07 aug
iShares Core MSCI... 54,140 +0,460 +0,86% 54,240 53,750 53,680 07 aug
iShares Dev Mkt P... 19,230 +0,174 +0,91% 19,230 19,016 19,056 07 aug
iShares DJ Euro S... 46,355 +0,265 +0,57% 46,355 45,950 46,090 07 aug
iShares DJ Glob S... 39,038 +0,281 +0,73% 39,038 38,815 38,757 07 aug
iShares Eur Corp ... 140,060 -0,140 -0,10% 140,340 140,060 140,200 07 aug
iShares Euro Cove... 159,000 -0,090 -0,06% 159,240 159,000 159,090 07 aug
iShares European ... 38,175 +0,275 +0,73% 38,175 37,855 37,900 07 aug
iShares EuroStoxx... 33,380 +0,105 +0,32% 33,395 33,070 33,275 07 aug
iShares EuroStoxx... 54,490 +0,300 +0,55% 54,490 53,960 54,190 07 aug
iShares EuroStoxx... 34,912 +0,135 +0,39% 34,912 34,450 34,777 07 aug
iShares EuroStxx ... 15,810 +0,080 +0,51% 15,816 15,660 15,730 07 aug
iShares Global In... 24,130 +0,345 +1,45% 24,135 23,810 23,785 07 aug
iShares MSCI Braz... 21,112 -0,253 -1,18% 21,460 21,070 21,365 07 aug
iShares MSCI East... 18,945 +0,031 +0,16% 18,945 18,865 18,914 07 aug
iShares MSCI Emer... 35,895 -0,105 -0,29% 35,900 35,635 36,000 07 aug
iShares MSCI Emer... 30,245 -0,115 -0,38% 30,335 30,100 30,360 07 aug
iShares MSCI Euro... 31,420 +0,120 +0,38% 31,420 31,270 31,300 07 aug
iShares MSCI Euro... 49,390 +0,165 +0,34% 49,440 48,995 49,225 07 aug
iShares MSCI Euro... 22,410 +0,065 +0,29% 22,425 22,235 22,345 07 aug
iShares MSCI Far ... 50,670 -0,260 -0,51% 50,700 50,440 50,930 07 aug
iShares MSCI Jap ... 46,065 +0,165 +0,36% 46,065 45,925 45,900 07 aug
iShares MSCI Japa... 11,956 +0,062 +0,52% 11,965 11,911 11,894 07 aug
iShares MSCI Kore... 38,244 +0,402 +1,06% 38,264 38,045 37,842 07 aug
iShares MSCI Lati... 11,005 -0,057 -0,52% 11,125 10,963 11,062 07 aug
iShares MSCI Nort... 53,380 +0,585 +1,11% 53,440 52,955 52,795 07 aug
iShares MSCI Taiw... 50,291 +0,066 +0,13% 50,352 49,983 50,225 07 aug
iShares MSCI Turk... 9,852 +0,198 +2,05% 9,890 9,173 9,654 07 aug
iShares MSCI Worl... 42,535 +0,365 +0,87% 42,600 42,260 42,170 07 aug
iShares Private E... 17,458 +0,120 +0,69% 17,500 17,244 17,338 07 aug
iShares S&P 500 U... 28,291 +0,330 +1,18% 28,350 28,080 27,961 07 aug
iShares STOXX Eur... 30,185 +0,060 +0,20% 30,200 30,000 30,125 07 aug
iShares US Proper... 20,955 +0,320 +1,55% 21,005 20,620 20,635 07 aug
ISHS CORE DAX UCI... 108,080 +0,640 +0,60% 108,200 106,720 107,440 07 aug
ISHS DIV.COMM.SWA... 15,320 -0,106 -0,69% 15,440 15,320 15,426 07 aug
Lyxor CAC 40 - D-EUR 48,135 +0,005 +0,01% 48,170 47,700 48,130 07 aug
Lyxor Estoxx 600 ... 30,288 -0,267 -0,87% 30,481 30,138 30,555 07 aug
LYXOR ETF MSCI USA 275,920 +3,160 +1,16% 275,920 274,260 272,760 07 aug
LYXOR MSCI WORLD 197,530 +1,580 +0,81% 197,820 196,250 195,950 07 aug
SPDR B.B.US TREAS... 100,370 +0,165 +0,16% 100,710 100,115 100,205 07 aug
SPDR BL.BA.EO GO.... 67,848 -0,052 -0,08% 67,916 67,796 67,900 07 aug
SPDR DJIA Trust 231,900 +2,150 +0,94% 232,050 230,750 229,750 07 aug
SPDR MSCI EMERG.M... 49,195 -0,185 -0,37% 49,270 48,964 49,380 07 aug
SPDR MSCI Europe ... 86,100 -1,250 -1,43% 86,890 85,860 87,350 07 aug
SPDR S+P 500 UCIT... 283,920 +3,150 +1,12% 284,410 281,980 280,770 07 aug
UBS DJ Global Sel... 6,566 +0,015 +0,23% 6,566 6,532 6,551 07 aug
UBS Euro Corp 1-5... 13,672 +0,019 +0,14% 13,672 13,671 13,653 07 aug
UBS Euro Stoxx 50... 32,575 +0,120 +0,37% 32,575 32,480 32,455 07 aug
UBS iBoxx EUR Liq... 107,170 +0,160 +0,15% 107,170 107,170 107,010 07 aug
UBS MSCI Australi... 13,408 +0,036 +0,27% 13,408 13,364 13,372 07 aug
UBS MSCI Canada U... 17,539 +0,018 +0,10% 17,570 17,539 17,521 07 aug
UBS MSCI Canada U... 26,455 +0,033 +0,12% 26,458 26,405 26,422 07 aug
UBS MSCI EM Soc R... 10,908 -0,004 -0,04% 10,931 10,896 10,912 07 aug
UBS MSCI Emerging... 91,380 -0,340 -0,37% 91,380 91,030 91,720 07 aug
UBS MSCI EMU Low ... 13,734 +0,056 +0,41% 13,734 13,692 13,678 07 aug
UBS MSCI EMU Prim... 14,434 +0,026 +0,18% 14,434 14,394 14,408 07 aug
UBS MSCI EMU Qual... 19,362 +0,060 +0,31% 19,362 19,234 19,302 07 aug
UBS MSCI EMU Smal... 92,020 +0,490 +0,54% 92,020 90,450 91,530 07 aug
UBS MSCI EMU Soc ... 91,450 +0,450 +0,49% 91,500 90,650 91,000 07 aug
UBS MSCI EMU UETF 113,160 +0,420 +0,37% 113,160 112,700 112,740 07 aug
UBS MSCI Europe UETF 58,710 +0,190 +0,32% 58,710 58,520 58,520 07 aug
UBS MSCI Hong Kon... 14,428 -0,044 -0,30% 14,454 14,428 14,472 07 aug
UBS MSCI Japan He... 17,949 +0,063 +0,35% 17,949 17,928 17,886 07 aug
UBS MSCI Japan So... 18,873 +0,079 +0,42% 18,873 18,822 18,794 07 aug
UBS MSCI Japan UETF 37,581 +0,190 +0,51% 37,581 37,558 37,391 07 aug
UBS MSCI Pacific ... 33,070 -0,020 -0,06% 33,070 33,015 33,090 07 aug
UBS MSCI Pacific ... 59,410 +0,180 +0,30% 59,530 59,010 59,230 07 aug
UBS MSCI Singapor... 12,450 +0,016 +0,13% 12,450 12,418 12,434 07 aug
UBS MSCI UK IMI S... 15,753 +0,030 +0,19% 15,753 15,726 15,723 07 aug
UBS MSCI US Liq C... 18,080 +0,080 +0,44% 18,080 18,080 18,000 07 aug
UBS MSCI USA Hedg... 24,907 +0,240 +0,97% 24,907 24,865 24,667 07 aug
UBS MSCI USA Low ... 19,482 +0,254 +1,32% 19,482 19,284 19,228 07 aug
UBS MSCI USA Low ... 20,855 +0,185 +0,90% 20,855 20,750 20,670 07 aug
UBS MSCI USA Prim... 18,386 +0,088 +0,48% 18,386 18,314 18,298 07 aug
UBS MSCI USA Prim... 18,130 +0,126 +0,70% 18,130 17,994 18,004 07 aug
UBS MSCI USA Qual... 25,575 +0,075 +0,29% 25,575 25,550 25,500 06 aug
UBS MSCI USA Qual... 25,495 +0,130 +0,51% 25,515 25,495 25,365 07 aug
UBS MSCI USA Soc ... 117,700 +1,260 +1,08% 117,700 116,820 116,440 07 aug
UBS MSCI USA Soc ... 18,132 +0,112 +0,62% 18,132 18,080 18,020 07 aug
UBS MSCI USA UETF 69,490 +0,790 +1,15% 69,490 69,070 68,700 07 aug
UBS MSCI World So... 91,310 +0,770 +0,85% 91,310 90,720 90,540 07 aug
UBS MSCI World UETF 49,967 +0,431 +0,87% 49,967 49,728 49,536 07 aug
UBS S&P 500 UETF 45,723 +0,538 +1,19% 45,723 45,459 45,185 07 aug
UBS US 1-3 Year T... 21,614 +0,098 +0,46% 21,614 21,523 21,516 07 aug
UBS US 7-10 Year ... 40,922 +0,070 +0,17% 40,922 40,843 40,852 07 aug
UBS US Corp 1-5 Y... 15,176 -0,015 -0,10% 15,182 15,176 15,191 07 aug
UBS US Liq Corp 1... 12,815 0,000 0,00% 12,815 12,815 12,815 29 jul
UBS US Liq Corp UETF 16,030 0,000 0,00% 16,030 16,030 16,030 30 jul
UBS US Liq Corp U... 20,612 +0,181 +0,89% 20,612 20,612 20,431 07 aug
VanEck AAA-AA Gov 21,291 +0,002 +0,01% 21,300 21,284 21,289 07 aug
VanEck AEX 56,080 +0,160 +0,29% 56,140 55,710 55,920 07 aug
VanEck AMX 78,410 +0,140 +0,18% 78,600 77,940 78,270 07 aug
VanEck Balanced 60,310 +0,100 +0,17% 60,310 60,200 60,210 07 aug
VanEck Conservativ 57,620 +0,070 +0,12% 57,720 57,470 57,550 07 aug
VanEck ESG EW 84,750 +0,510 +0,61% 84,870 84,160 84,240 07 aug
VanEck EU EW 50,990 +0,030 +0,06% 50,990 50,620 50,960 07 aug
VanEck EUR Corp 18,705 +0,052 +0,28% 18,729 18,661 18,653 07 aug
VanEck EUR Gov 14,643 -0,014 -0,10% 14,675 14,640 14,657 07 aug
VanEck Global EW 40,845 +0,218 +0,54% 40,870 40,541 40,627 07 aug
VanEck Growth 62,370 +0,260 +0,42% 62,370 62,140 62,110 07 aug
VanEck High Div 22,975 +0,085 +0,37% 23,000 22,825 22,890 07 aug
VanEck North Am EW 34,595 +0,390 +1,14% 34,595 34,365 34,205 07 aug
VanEck Real Estate 32,559 +0,357 +1,11% 32,587 32,167 32,202 07 aug
Vanguard FTSE All... 78,780 +0,520 +0,66% 78,960 78,250 78,260 07 aug
Vanguard S&P 500 ... 53,904 +0,626 +1,17% 54,014 53,496 53,278 07 aug
WT PHYSICAL GOLD 163,660 -0,910 -0,55% 165,700 163,010 164,570 07 aug
WT PHYSICAL SILVER 22,173 +0,088 +0,40% 22,925 21,500 22,085 07 aug
WT PHYSIPLATINUM 76,480 -0,510 -0,66% 78,150 75,560 76,990 07 aug
WT PHYSPALLADIUM 170,040 -3,870 -2,23% 174,000 169,420 173,910 07 aug
WT PHYSPM BASKET 133,790 -1,180 -0,87% 135,850 133,790 134,970 07 aug
XTR.DAX 1C 121,760 +0,740 +0,61% 121,860 120,420 121,020 07 aug
XTR.MSCI JAPAN 4CEOH 19,515 +0,074 +0,38% 19,522 19,437 19,441 07 aug
XTR.S+P 500 SWAP ... 53,026 +0,610 +1,16% 53,106 52,670 52,416 07 aug
XTR.ST.EU.600 BA.... 95,190 -1,320 -1,37% 96,240 95,190 96,510 07 aug