Koersen » Trackers | Belegger.nl

Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF CAC 40 65,250 -0,085 -0,13% 65,485 65,170 65,335 12:10
AMUNDI ETF EU BANK 85,170 +0,080 +0,09% 85,880 85,050 85,090 11:45
AMUNDI ETF EU DISC 193,580 +0,230 +0,12% 193,580 193,580 193,350 09:05
AMUNDI ETF EU HEAL 215,080 -1,680 -0,78% 216,700 215,080 216,760 11:14
AMUNDI ETF MSCI E... 3,550 -0,014 -0,39% 3,563 3,550 3,564 13:18
db x-trackers DAX... 113,390 +0,490 +0,43% 113,390 112,750 112,900 18 jan
db x-trackers MSC... 18,393 +0,123 +0,67% 18,393 18,320 18,270 18 jan
db x-trackers S&P... 37,072 +0,098 +0,27% 37,221 37,035 36,974 18 jan
db x-trackers Sto... 86,890 +1,260 +1,47% 86,890 85,160 85,630 18 jan
ETFS DAX Gold Min... 21,090 -0,470 -2,18% 21,210 20,960 21,560 11:45
ETFS Fund MSCI Ch... 12,400 -0,050 -0,40% 12,440 12,310 12,450 12:18
ETFS Physical Gold 108,600 -0,800 -0,73% 108,780 108,450 109,400 12:58
ETFS Physical Pal... 67,300 +0,350 +0,52% 67,300 66,920 66,950 12:59
ETFS Physical Pla... 86,450 -0,120 -0,14% 86,450 85,830 86,570 10:42
ETFS Physical PM ... 83,550 -0,720 -0,85% 83,550 83,550 84,270 09:05
ETFS Physical Silver 15,190 -0,210 -1,36% 15,215 15,145 15,400 13:20
ETFS Russell 2000... 52,255 +0,140 +0,27% 52,480 52,175 52,115 11:44
iSh EURO TM Value... 21,380 -0,055 -0,26% 21,460 21,380 21,435 10:22
iShares $ Corpora... 106,070 -0,260 -0,24% 106,360 106,070 106,330 13:03
iShares $ TIPS UETF 188,000 -0,250 -0,13% 188,080 187,790 188,250 12:49
iShares $ Treas B... 124,030 +0,110 +0,09% 124,330 124,030 123,920 13:28
iShares $ Treas B... 182,320 -0,180 -0,10% 182,320 182,320 182,500 09:05
iShares € Aggrega... 120,640 -0,260 -0,22% 120,780 120,550 120,900 12:11
iShares € Gov Bd ... 144,260 -0,070 -0,05% 144,330 144,240 144,330 12:33
iShares € Gov Bon... 100,150 0,000 0,00% 100,150 100,140 100,150 10:28
iShares € Gov Bon... 170,930 -0,700 -0,41% 170,970 170,930 171,630 11:08
iShares € Gov Bon... 224,930 -1,410 -0,62% 224,930 224,670 226,340 11:57
iShares € Gov Bon... 168,790 -0,200 -0,12% 168,930 168,770 168,990 13:31
iShares € Gov Bon... 154,740 -0,210 -0,14% 154,740 154,740 154,950 09:05
iShares € Gov Bon... 207,230 -0,850 -0,41% 207,580 207,230 208,080 12:29
iShares € Infl Lk... 204,520 -0,500 -0,24% 204,870 204,470 205,020 13:22
iShares € Mkt Gro... 32,555 +0,050 +0,15% 32,555 32,555 32,505 09:05
iShares AEX UETF 48,375 -0,065 -0,13% 48,610 48,260 48,440 13:37
iShares Asia Paci... 26,880 -0,130 -0,48% 26,930 26,860 27,010 13:40
iShares Asia Prop... 23,520 -0,170 -0,72% 23,540 23,480 23,690 12:23
iShares BRIC 50 UETF 22,780 -0,140 -0,61% 22,900 22,750 22,920 12:36
iShares China Lar... 98,510 -0,160 -0,16% 98,600 98,390 98,670 11:01
iShares Core DAX ... 101,450 +0,400 +0,40% 101,460 100,910 101,050 18 jan
iShares Core Euro... 128,310 -0,180 -0,14% 128,420 128,280 128,490 13:18
iShares Core FTSE... 8,230 -0,019 -0,23% 8,258 8,230 8,249 10:22
iShares Core MSCI... 21,390 -0,110 -0,51% 21,500 21,390 21,500 13:39
iShares Core MSCI... 33,345 +0,040 +0,12% 33,410 33,290 33,305 12:54
iShares Core MSCI... 42,220 +0,020 +0,05% 42,320 42,160 42,200 13:38
iShares Dev Mkt P... 23,150 -0,150 -0,64% 23,290 23,150 23,300 13:27
iShares DJ Euro S... 36,530 -0,160 -0,44% 36,800 36,470 36,690 11:27
iShares DJ Glob S... 30,890 +0,050 +0,16% 30,890 30,890 30,840 09:05
iShares Dow Jones... 20,830 -0,010 -0,05% 20,860 20,730 20,840 18 jan
iShares Eur Corp ... 134,430 -0,230 -0,17% 134,460 134,430 134,660 13:03
iShares Euro Cove... 154,500 -0,140 -0,09% 154,500 154,470 154,640 09:29
iShares European ... 36,265 -0,275 -0,75% 36,615 36,245 36,540 12:52
iShares EuroStoxx... 33,390 -0,035 -0,10% 33,500 33,345 33,425 13:41
iShares EuroStoxx... 52,280 +0,090 +0,17% 52,390 52,250 52,190 12:25
iShares EuroStoxx... 30,110 -0,010 -0,03% 30,180 30,010 30,120 13:04
iShares EuroStxx ... 21,555 +0,020 +0,09% 21,590 21,485 21,535 12:23
iShares FTSEurofi... 26,445 +0,055 +0,21% 26,445 26,445 26,390 09:05
iShares Global In... 22,360 -0,105 -0,47% 22,425 22,360 22,465 11:03
iShares MSCI Braz... 27,000 -0,260 -0,95% 27,190 26,900 27,260 12:00
iShares MSCI East... 20,060 -0,200 -0,99% 20,270 20,060 20,260 09:39
iShares MSCI Emer... 32,445 -0,115 -0,35% 32,565 32,430 32,560 12:25
iShares MSCI Emer... 25,670 -0,095 -0,37% 25,780 25,665 25,765 13:11
iShares MSCI Euro... 29,345 -0,030 -0,10% 29,420 29,300 29,375 13:27
iShares MSCI Euro... 45,120 -0,105 -0,23% 45,255 45,120 45,225 12:12
iShares MSCI Euro... 22,640 -0,045 -0,20% 22,705 22,600 22,685 13:14
iShares MSCI Far ... 41,560 -0,070 -0,17% 41,680 41,500 41,630 12:45
iShares MSCI Jap ... 44,065 +0,425 +0,97% 44,150 43,975 43,640 13:38
iShares MSCI Japa... 11,900 0,000 0,00% 11,920 11,900 11,900 13:17
iShares MSCI Kore... 34,970 +0,030 +0,09% 35,000 34,970 34,940 11:06
iShares MSCI Lati... 14,870 -0,090 -0,60% 14,870 14,800 14,960 12:17
iShares MSCI Nort... 40,310 +0,060 +0,15% 40,385 40,275 40,250 13:16
iShares MSCI Taiw... 35,370 +0,070 +0,20% 35,370 35,370 35,300 09:05
iShares MSCI Turk... 19,150 -0,140 -0,73% 19,350 19,150 19,290 12:44
iShares MSCI Worl... 35,500 +0,025 +0,07% 35,575 35,445 35,475 13:34
iShares Private E... 17,060 -0,005 -0,03% 17,100 17,060 17,065 13:03
iShares S&P 500 U... 21,177 +0,041 +0,19% 21,235 21,173 21,136 13:36
iShares STOXX Eur... 30,560 -0,145 -0,47% 30,760 30,560 30,705 11:59
iShares STOXX Glo... 27,980 -0,110 -0,39% 28,090 27,910 28,090 18 jan
iShares US Proper... 27,080 +0,125 +0,46% 27,080 27,080 26,955 09:05
Lyxor CAC 40 - D-EUR 47,640 -0,050 -0,10% 47,805 47,520 47,690 13:32
Lyxor Estoxx 600 ... 39,655 -0,325 -0,81% 39,970 39,415 39,980 13:38
LYXOR ETF MSCI USA 203,920 +0,680 +0,33% 204,130 203,920 203,240 09:09
LYXOR MSCI WORLD 165,390 +0,300 +0,18% 165,690 165,200 165,090 12:11
SPDR AEX Index UETF 48,310 -0,130 -0,27% 48,610 48,260 48,440 13:17
SPDR Barclays Eur... 61,940 -0,090 -0,15% 61,960 61,940 62,030 18 jan
SPDR Barclays US ... 99,220 +0,010 +0,01% 99,430 99,220 99,210 18 jan
SPDR DJIA Trust 186,000 +0,640 +0,35% 186,270 186,000 185,360 09:06
SPDR MSCI EM Europe 14,600 -0,010 -0,07% 14,600 14,600 14,610 09:05
SPDR MSCI Emergin... 41,730 +0,190 +0,46% 41,770 41,720 41,540 18 jan
SPDR MSCI Europe ... 120,720 -0,370 -0,31% 120,720 120,720 121,090 09:05
SPDR S&P 500 UCIT... 212,690 +0,560 +0,26% 213,360 212,240 212,130 18 jan
Think AEX UETF 48,590 -0,045 -0,09% 48,770 48,440 48,635 13:40
Think AMX UETF 68,700 +0,320 +0,47% 68,700 68,700 68,380 09:05
Think European Eq... 52,890 +0,140 +0,27% 52,980 52,730 52,750 11:44
Think Global Equi... 38,350 +0,190 +0,50% 38,380 38,260 38,160 13:27
Think Global Real... 39,210 -0,180 -0,46% 39,380 39,200 39,390 13:36
Think iBoxx AAA-A... 23,583 -0,026 -0,11% 23,583 23,583 23,609 09:05
Think iBoxx Corpo... 18,280 -0,015 -0,08% 18,280 18,254 18,295 11:48
Think iBoxx Gover... 13,883 -0,042 -0,30% 13,892 13,883 13,925 12:35
Think Morningstar... 27,200 +0,020 +0,07% 27,300 27,200 27,180 11:56
Think Morningstar... 28,850 -0,060 -0,21% 29,000 28,850 28,910 13:34
Think Sustainable... 76,450 +0,200 +0,26% 76,680 76,450 76,250 13:18
Think TM UETF Def... 55,770 -0,320 -0,57% 55,830 55,770 56,090 10:57
Think TM UETF Neu... 59,500 -0,160 -0,27% 59,520 59,400 59,660 12:49
Think TM UETF Off... 61,480 +0,140 +0,23% 61,640 61,480 61,340 11:10
UBS DJ Global Sel... 9,230 0,000 0,00% 9,230 9,230 9,230 09:05
UBS Euro Corp 1-5... 13,520 -0,020 -0,15% 13,560 13,520 13,540 12:32
UBS Euro Stoxx 50... 32,870 +0,060 +0,18% 32,870 32,870 32,810 09:05
UBS iBoxx EUR Liq... 100,840 -0,240 -0,24% 100,840 100,840 101,080 09:05
UBS MSCI Australi... 12,030 +0,030 +0,25% 12,030 12,030 12,000 09:05
UBS MSCI Canada U... 16,090 -0,040 -0,25% 16,090 16,090 16,130 09:05
UBS MSCI Canada U... 28,190 -0,210 -0,74% 28,190 28,190 28,400 09:05
UBS MSCI EM Soc R... 11,040 +0,010 +0,09% 11,040 11,030 11,030 12:32
UBS MSCI Emerging... 83,010 -0,070 -0,08% 83,010 83,010 83,080 09:05
UBS MSCI EMU Low ... 13,170 +0,010 +0,08% 13,170 13,170 13,160 09:05
UBS MSCI EMU Prim... 15,690 +0,030 +0,19% 15,690 15,690 15,660 09:05
UBS MSCI EMU Qual... 16,720 +0,030 +0,18% 16,720 16,720 16,690 09:05
UBS MSCI EMU Shar... 15,810 +0,030 +0,19% 15,810 15,810 15,780 09:05
UBS MSCI EMU Smal... 85,280 +0,020 +0,02% 85,280 85,280 85,260 09:05
UBS MSCI EMU Soc ... 82,680 -0,010 -0,01% 82,680 82,630 82,690 10:43
UBS MSCI EMU UETF 113,850 +0,180 +0,16% 113,850 113,850 113,670 09:05
UBS MSCI Europe UETF 60,420 +0,110 +0,18% 60,420 60,420 60,310 09:05
UBS MSCI Hong Kon... 15,580 -0,020 -0,13% 15,580 15,580 15,600 12:57
UBS MSCI Japan He... 18,280 +0,230 +1,27% 18,280 18,280 18,050 09:05
UBS MSCI Japan So... 18,110 +0,060 +0,33% 18,110 18,110 18,050 09:05
UBS MSCI Japan UETF 37,730 +0,130 +0,35% 37,730 37,730 37,600 09:05
UBS MSCI Pacific ... 37,270 +0,090 +0,24% 37,270 37,270 37,180 09:05
UBS MSCI Pacific ... 60,360 +0,190 +0,32% 60,360 60,270 60,170 13:02
UBS MSCI Singapor... 15,200 +0,050 +0,33% 15,200 15,200 15,150 12:58
UBS MSCI UK IMI S... 17,570 +0,010 +0,06% 17,570 17,570 17,560 09:05
UBS MSCI US Liq C... 14,930 -0,060 -0,40% 14,930 14,930 14,990 09:05
UBS MSCI USA Hedg... 18,470 +0,020 +0,11% 18,470 18,470 18,450 09:05
UBS MSCI USA Low ... 16,420 +0,060 +0,37% 16,420 16,420 16,360 09:05
UBS MSCI USA Low ... 16,330 +0,040 +0,25% 16,330 16,330 16,290 09:05
UBS MSCI USA Prim... 15,610 +0,030 +0,19% 15,610 15,610 15,580 09:05
UBS MSCI USA Prim... 16,570 +0,070 +0,42% 16,570 16,570 16,500 09:05
UBS MSCI USA Qual... 16,610 +0,050 +0,30% 16,610 16,610 16,560 09:05
UBS MSCI USA Qual... 15,650 +0,010 +0,06% 15,650 15,650 15,640 09:05
UBS MSCI USA Shar... 16,560 +0,020 +0,12% 16,560 16,560 16,540 09:05
UBS MSCI USA Shar... 17,380 +0,060 +0,35% 17,380 17,380 17,320 09:05
UBS MSCI USA Soc ... 13,070 0,000 0,00% 13,070 13,070 13,070 09:05
UBS MSCI USA Soc ... 85,070 +0,400 +0,47% 85,070 85,070 84,670 09:05
UBS MSCI USA UETF 51,840 +0,260 +0,50% 51,840 51,840 51,580 09:05
UBS MSCI World So... 72,990 +0,220 +0,30% 72,990 72,990 72,770 09:05
UBS MSCI World UETF 42,050 +0,150 +0,36% 42,050 42,050 41,900 09:05
UBS S&P 500 UETF 34,570 +0,170 +0,49% 34,570 34,570 34,400 09:05
UBS US 1-3 Year T... 23,400 +0,080 +0,34% 23,400 23,400 23,320 09:05
UBS US 7-10 Year ... 39,450 -0,050 -0,13% 39,450 39,450 39,500 09:05
UBS US Corp 1-5 Y... 14,420 -0,030 -0,21% 14,420 14,420 14,450 09:05
UBS US Liq Corp 1... 13,490 +0,020 +0,15% 13,490 13,490 13,470 09:05
UBS US Liq Corp UETF 15,390 -0,010 -0,06% 15,390 15,390 15,400 09:05
UBS US Liq Corp U... 17,060 -0,080 -0,47% 17,060 17,060 17,140 09:05
Vanguard FTSE All... 66,800 +0,010 +0,01% 66,950 66,760 66,790 13:36
Vanguard S&P 500 ... 40,450 +0,071 +0,18% 40,605 40,424 40,379 13:40