Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF EU BANK 75,790 -0,010 -0,01% 76,810 75,730 75,800 20 mei
AMUNDI ETF EU HEAL 351,350 +6,000 +1,74% 351,800 347,900 345,350 20 mei
AMUNDI ETF MSCI E... 4,551 +0,033 +0,73% 4,595 4,550 4,518 20 mei
ETFS DAX Gold Min... 29,550 -0,260 -0,87% 30,000 29,450 29,810 20 mei
ETFS Fund MSCI Ch... 16,174 +0,266 +1,67% 16,234 16,174 15,908 20 mei
ETFS Russell 2000... 75,020 -0,680 -0,90% 76,590 75,020 75,700 20 mei
IS MSCI EUR SRI 55,290 +0,460 +0,84% 55,790 55,020 54,830 20 mei
IS.S.GL.SE.D.100 ... 30,230 +0,250 +0,83% 30,475 30,140 29,980 20 mei
iShares $ Corpora... 101,410 +0,320 +0,32% 101,490 100,890 101,090 20 mei
iShares $ TIPS UETF 228,380 -0,420 -0,18% 228,610 227,290 228,800 20 mei
iShares $ Treas B... 122,510 +0,490 +0,40% 122,560 122,020 122,020 20 mei
iShares $ Treas B... 178,580 +0,730 +0,41% 178,580 177,500 177,850 20 mei
iShares € Aggrega... 114,280 -0,430 -0,37% 114,480 113,950 114,710 20 mei
iShares € Gov Bd ... 140,390 -0,040 -0,03% 140,390 140,320 140,430 20 mei
iShares € Gov Bon... 96,560 +0,040 +0,04% 96,580 96,530 96,520 20 mei
iShares € Gov Bon... 166,890 -0,850 -0,51% 167,080 166,890 167,740 20 mei
iShares € Gov Bon... 218,910 -2,570 -1,16% 220,060 218,500 221,480 20 mei
iShares € Gov Bon... 164,950 +0,110 +0,07% 164,950 164,570 164,840 20 mei
iShares € Gov Bon... 151,170 -0,130 -0,09% 151,170 150,940 151,300 20 mei
iShares € Gov Bon... 202,360 -0,420 -0,21% 202,360 202,060 202,780 20 mei
iShares € Infl Lk... 234,820 -1,030 -0,44% 235,500 234,580 235,850 20 mei
iShares € Mkt Gro... 43,630 +0,010 +0,02% 44,335 43,630 43,620 20 mei
iShares AEX UETF 68,840 +0,500 +0,73% 69,750 68,660 68,340 20 mei
iShares Asia Paci... 21,285 +0,215 +1,02% 21,445 21,245 21,070 20 mei
iShares Asia Prop... 23,073 +0,069 +0,30% 23,160 23,028 23,004 20 mei
iShares BRIC 50 UETF 20,220 +0,234 +1,17% 20,495 20,220 19,986 20 mei
ISHARES CHINA 50 82,220 +0,780 +0,96% 83,000 81,720 81,440 20 mei
iShares Core Euro... 121,960 -0,320 -0,26% 122,150 121,870 122,280 20 mei
iShares Core FTSE... 8,642 +0,109 +1,28% 8,697 8,619 8,533 20 mei
iShares Core MSCI... 28,452 +0,196 +0,69% 28,701 28,370 28,256 20 mei
iShares Core MSCI... 41,380 +0,450 +1,10% 41,630 41,310 40,930 20 mei
iShares Core MSCI... 69,805 -0,225 -0,32% 71,355 69,600 70,030 20 mei
iShares Dev Mkt P... 24,068 -0,065 -0,27% 24,358 24,004 24,133 20 mei
iShares DJ Glob S... 50,134 +0,027 +0,05% 50,779 50,134 50,107 20 mei
iShares Eur Corp ... 126,320 +0,200 +0,16% 126,320 126,160 126,120 20 mei
iShares Euro Cove... 145,410 +0,130 +0,09% 145,410 145,020 145,280 20 mei
iShares European ... 36,290 +0,350 +0,97% 36,640 36,100 35,940 20 mei
iShares EuroStoxx... 37,565 +0,150 +0,40% 38,105 37,470 37,415 20 mei
iShares EuroStoxx... 62,950 +0,450 +0,72% 63,600 62,920 62,500 20 mei
iShares EuroStoxx... 43,973 +0,269 +0,62% 44,348 43,917 43,704 20 mei
iShares EuroStxx ... 18,936 +0,110 +0,58% 19,224 18,932 18,826 20 mei
iShares Global In... 30,785 +0,185 +0,60% 31,050 30,745 30,600 20 mei
iShares MSCI Braz... 24,940 +0,530 +2,17% 25,036 24,550 24,410 20 mei
iShares MSCI East... 11,111 0,000 0,00% 0,000 0,000 11,111 02 mrt
iShares MSCI Emer... 33,080 +0,275 +0,84% 33,375 33,000 32,805 20 mei
iShares MSCI Emer... 37,730 +0,280 +0,75% 38,085 37,730 37,450 20 mei
iShares MSCI Euro... 36,850 +0,180 +0,49% 37,185 36,780 36,670 20 mei
iShares MSCI Euro... 62,055 +0,420 +0,68% 62,640 61,950 61,635 20 mei
iShares MSCI Euro... 26,825 +0,190 +0,71% 27,065 26,785 26,635 20 mei
iShares MSCI Far ... 49,320 +0,370 +0,76% 49,800 49,320 48,950 20 mei
iShares MSCI Jap ... 56,945 +0,665 +1,18% 57,430 56,870 56,280 20 mei
iShares MSCI Japa... 13,639 +0,153 +1,13% 13,720 13,613 13,486 20 mei
iShares MSCI Kore... 43,368 +0,413 +0,96% 43,910 43,363 42,955 20 mei
iShares MSCI Lati... 14,681 +0,340 +2,37% 14,770 14,520 14,341 20 mei
iShares MSCI Nort... 68,645 -0,455 -0,66% 69,680 68,600 69,100 20 mei
iShares MSCI Taiw... 67,340 +0,027 +0,04% 68,143 67,340 67,313 20 mei
iShares MSCI Turk... 10,241 -0,234 -2,23% 10,482 10,197 10,475 20 mei
iShares MSCI Worl... 53,540 -0,125 -0,23% 54,310 53,415 53,665 20 mei
iShares Private E... 23,725 0,000 0,00% 24,090 23,725 23,725 20 mei
iShares S&P 500 U... 36,639 -0,221 -0,60% 37,270 36,473 36,860 20 mei
iShares STOXX Eur... 36,470 +0,250 +0,69% 36,720 36,410 36,220 20 mei
iShares US Proper... 28,355 -0,155 -0,54% 28,680 28,300 28,510 20 mei
ISHS CORE DAX UC.... 117,840 +0,640 +0,55% 119,380 117,600 117,200 20 mei
ISHS DIV.COMM.SWA... 31,245 +0,025 +0,08% 31,265 31,020 31,220 20 mei
Lyxor CAC 40 - D-EUR 62,820 +0,080 +0,13% 63,680 62,680 62,740 20 mei
Lyxor Estoxx 600 ... 52,533 +0,166 +0,32% 53,300 52,370 52,367 20 mei
LYXOR ETF MSCI USA 349,860 -1,680 -0,48% 354,190 349,860 351,540 20 mei
LYXOR MSCI WORLD 249,710 -0,600 -0,24% 253,200 248,980 250,310 20 mei
SPDR B.US TREAS.B... 97,174 +0,402 +0,42% 97,292 96,516 96,772 20 mei
SPDR BL.EO GO.BD ... 60,014 -0,236 -0,39% 60,048 59,982 60,250 20 mei
SPDR DJIA Trust 294,200 -1,500 -0,51% 296,200 294,200 295,700 20 mei
SPDR MSCI EMERG.M... 53,308 +0,364 +0,69% 53,840 53,308 52,944 20 mei
SPDR MSCI Europe ... 170,840 +0,540 +0,32% 173,300 170,420 170,300 20 mei
SPDR S+P 500 UCIT... 367,540 -2,680 -0,72% 373,940 366,430 370,220 20 mei
UBS DJ Global Sel... 9,484 +0,060 +0,64% 9,543 9,484 9,424 20 mei
UBS Euro Corp 1-5... 13,036 +0,005 +0,04% 13,037 13,036 13,031 20 mei
UBS Euro Stoxx 50... 37,420 +0,160 +0,43% 37,420 37,395 37,260 20 mei
UBS iBoxx EUR Liq... 96,410 -0,160 -0,17% 96,410 96,410 96,570 20 mei
UBS MSCI Australi... 17,022 +0,154 +0,91% 17,080 17,022 16,868 20 mei
UBS MSCI Canada U... 21,796 -0,075 -0,34% 21,960 21,796 21,871 20 mei
UBS MSCI Canada U... 37,739 -0,076 -0,20% 38,051 37,739 37,815 20 mei
UBS MSCI EM Soc R... 12,313 +0,054 +0,44% 12,444 12,313 12,259 20 mei
UBS MSCI Emerging... 96,390 +0,690 +0,72% 96,960 96,390 95,700 20 mei
UBS MSCI EMU Low ... 15,310 +0,114 +0,75% 15,310 15,262 15,196 20 mei
UBS MSCI EMU Prim... 17,388 +0,114 +0,66% 17,414 17,388 17,274 20 mei
UBS MSCI EMU Qual... 21,175 +0,085 +0,40% 21,390 21,100 21,090 20 mei
UBS MSCI EMU Smal... 118,170 +0,420 +0,36% 118,650 118,170 117,750 20 mei
UBS MSCI EMU Soc ... 99,700 +0,510 +0,51% 100,840 99,500 99,190 20 mei
UBS MSCI EMU UETF 131,400 +0,640 +0,49% 131,400 131,320 130,760 20 mei
UBS MSCI Europe UETF 71,490 +0,510 +0,72% 71,490 71,450 70,980 20 mei
UBS MSCI Hong Kon... 16,476 +0,246 +1,52% 16,476 16,466 16,230 20 mei
UBS MSCI Japan So... 20,575 +0,133 +0,65% 20,655 20,541 20,442 20 mei
UBS MSCI Japan UETF 42,917 +0,491 +1,16% 42,917 42,874 42,426 20 mei
UBS MSCI Pacific ... 41,100 +0,420 +1,03% 41,225 41,100 40,680 20 mei
UBS MSCI Pacific ... 67,630 +0,510 +0,76% 68,020 67,560 67,120 20 mei
UBS MSCI Singapor... 14,284 +0,266 +1,90% 14,284 14,160 14,018 20 mei
UBS MSCI UK IMI S... 18,277 +0,253 +1,40% 18,379 18,184 18,024 20 mei
UBS MSCI US Liq C... 14,581 +0,059 +0,41% 14,581 14,581 14,522 20 mei
UBS MSCI USA Hedg... 27,765 -0,281 -1,00% 28,103 27,765 28,046 20 mei
UBS MSCI USA Low ... 25,220 +0,015 +0,06% 25,385 25,220 25,205 20 mei
UBS MSCI USA Low ... 23,985 -0,130 -0,54% 24,240 23,985 24,115 20 mei
UBS MSCI USA Prim... 24,080 -0,145 -0,60% 24,360 24,080 24,225 20 mei
UBS MSCI USA Prim... 26,615 -0,050 -0,19% 26,845 26,615 26,665 20 mei
UBS MSCI USA Qual... 31,495 -0,150 -0,47% 31,760 31,495 31,645 20 mei
UBS MSCI USA Qual... 27,350 -0,250 -0,91% 27,635 27,350 27,600 20 mei
UBS MSCI USA Soc ... 19,596 -0,276 -1,39% 20,040 19,596 19,872 20 mei
UBS MSCI USA Soc ... 146,300 -1,500 -1,01% 149,480 146,300 147,800 20 mei
UBS MSCI USA UETF 89,020 -0,590 -0,66% 89,970 89,020 89,610 20 mei
UBS MSCI World So... 110,240 -0,670 -0,60% 112,020 110,120 110,910 20 mei
UBS MSCI World UETF 62,997 -0,142 -0,22% 63,454 62,997 63,139 20 mei
UBS S&P 500 UETF 59,350 -0,376 -0,63% 60,369 59,350 59,726 20 mei
UBS US 1-3 Year T... 23,234 +0,091 +0,39% 23,234 23,180 23,143 20 mei
UBS US 7-10 Year ... 38,620 +0,154 +0,40% 38,620 38,420 38,466 20 mei
UBS US Corp 1-5 Y... 14,076 +0,015 +0,11% 14,076 14,070 14,061 20 mei
UBS US Liq Corp 1... 13,080 -0,033 -0,25% 13,080 13,080 13,113 20 mei
UBS US Liq Corp UETF 14,478 -0,072 -0,49% 14,478 14,478 14,550 20 mei
UBS US Liq Corp U... 16,670 0,000 0,00% 0,000 0,000 16,670 18 mei
VanEck Sust EU EW 62,120 +0,520 +0,84% 62,730 61,980 61,600 20 mei
VanEck UE VE EM H... 101,814 +0,144 +0,14% 101,814 101,814 101,670 20 mei
VanEck UE VE EM L... 53,793 +0,402 +0,75% 53,793 53,793 53,391 20 mei
VanEck UE VE Gl F... 56,645 +0,039 +0,07% 56,645 56,645 56,606 20 mei
VanEck UE VE Gl M... 31,636 +0,338 +1,08% 31,636 31,636 31,298 20 mei
VanEck UE VE Gl M... 23,603 +0,077 +0,33% 23,603 23,603 23,526 20 mei
VanEck UE VE Gold... 34,662 +0,205 +0,60% 34,662 34,662 34,456 20 mei
VanEck UE VE Jun ... 34,031 +0,048 +0,14% 34,031 34,031 33,984 20 mei
VanEck UE VE MS U... 45,180 +0,242 +0,54% 45,180 45,180 44,938 20 mei
VanEck UE VE Vidg... 31,752 +0,024 +0,07% 31,752 31,752 31,729 20 mei
Vanguard FTSE All... 96,890 -0,100 -0,10% 98,370 96,630 96,990 20 mei
Vanguard S&P 500 ... 69,777 -0,381 -0,54% 70,994 69,445 70,158 20 mei
VE AEX 69,120 +0,540 +0,79% 69,970 68,970 68,580 20 mei
VE AMX 102,140 +1,240 +1,23% 103,260 101,900 100,900 20 mei
VE Balanced 65,310 +0,090 +0,14% 65,580 65,310 65,220 20 mei
VE Conservative 58,360 +0,040 +0,07% 58,360 58,330 58,320 20 mei
VE Corp Bond 17,035 +0,045 +0,26% 17,100 17,035 16,990 20 mei
VE ESG EQ World 26,680 +0,060 +0,23% 26,990 26,630 26,620 20 mei
VE Gov AAA Bond 19,574 +0,012 +0,06% 19,574 19,539 19,562 20 mei
VE Gov Bond 12,953 -0,020 -0,15% 12,960 12,932 12,973 20 mei
VE Growth 72,410 +0,170 +0,24% 73,110 72,410 72,240 20 mei
VE High Div 34,905 +0,220 +0,63% 35,220 34,805 34,685 20 mei
VE Real Estate 41,397 +0,096 +0,23% 41,721 41,300 41,301 20 mei
WT PHYSICAL GOLD 164,780 +0,300 +0,18% 165,090 163,760 164,480 20 mei
WT PHYSICAL SILVER 19,151 +0,012 +0,06% 19,409 19,060 19,139 20 mei
WT PHYSIPLATINUM 83,910 -0,430 -0,51% 85,240 83,910 84,340 20 mei
WT PHYSPALLADIUM 173,800 -1,050 -0,60% 177,750 173,780 174,850 20 mei
WT PHYSPM BASKET 131,820 -0,910 -0,69% 133,400 131,820 132,730 20 mei
XTR.DAX 1C 133,000 +0,700 +0,53% 134,760 132,740 132,300 20 mei
XTR.MSCI E.M.ESG ... 139,760 +0,980 +0,71% 140,940 139,680 138,780 20 mei
XTR.MSCI JAPAN 4CEOH 24,132 +0,270 +1,13% 24,353 24,131 23,862 20 mei
XTR.S+P 500 SWAP ... 70,340 -0,452 -0,64% 71,534 70,284 70,792 20 mei

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront