Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF EU BANK 83,020 -0,550 -0,66% 83,560 82,700 83,570 27 okt
AMUNDI ETF EU HEAL 340,700 -2,050 -0,60% 343,900 340,700 342,750 27 okt
AMUNDI ETF MSCI E... 5,117 -0,048 -0,93% 5,130 5,098 5,165 27 okt
ETFS DAX Gold Min... 28,640 +0,010 +0,03% 28,710 28,535 28,630 27 okt
ETFS Fund MSCI Ch... 18,856 -0,194 -1,02% 18,914 18,836 19,050 27 okt
ETFS Russell 2000... 85,730 -1,360 -1,56% 86,270 85,350 87,090 27 okt
IS MSCI EUR SRI 62,600 -0,020 -0,03% 62,700 62,420 62,620 27 okt
IS.S.GL.SE.D.100 ... 28,890 -0,105 -0,36% 28,995 28,850 28,995 27 okt
iShares $ Corpora... 109,920 +0,740 +0,68% 109,920 109,240 109,180 27 okt
iShares $ TIPS UETF 222,670 +1,190 +0,54% 222,670 221,630 221,480 27 okt
iShares $ Treas B... 114,940 -0,080 -0,07% 114,940 114,790 115,020 27 okt
iShares $ Treas B... 180,960 +0,710 +0,39% 180,960 180,140 180,250 27 okt
iShares € Aggrega... 126,690 +0,500 +0,40% 126,750 126,050 126,190 27 okt
iShares € Gov Bd ... 143,130 -0,020 -0,01% 143,180 143,130 143,150 27 okt
iShares € Gov Bon... 97,110 -0,010 -0,01% 97,130 97,110 97,120 27 okt
iShares € Gov Bon... 194,620 +1,140 +0,59% 194,620 193,460 193,480 27 okt
iShares € Gov Bon... 274,490 +3,270 +1,21% 274,490 271,290 271,220 27 okt
iShares € Gov Bon... 173,320 +0,090 +0,05% 173,400 173,140 173,230 27 okt
iShares € Gov Bon... 163,410 +0,270 +0,17% 163,430 163,070 163,140 27 okt
iShares € Gov Bon... 226,310 +0,780 +0,35% 226,550 225,420 225,530 27 okt
iShares € Infl Lk... 241,290 +0,330 +0,14% 241,590 240,720 240,960 27 okt
iShares € Mkt Gro... 53,430 -0,080 -0,15% 53,450 53,350 53,510 27 okt
iShares AEX UETF 81,540 -0,170 -0,21% 81,820 81,400 81,710 27 okt
iShares Asia Paci... 20,485 -0,070 -0,34% 20,540 20,455 20,555 27 okt
iShares Asia Prop... 23,670 +0,033 +0,14% 23,720 23,670 23,637 27 okt
iShares BRIC 50 UETF 29,345 -0,490 -1,64% 29,545 29,200 29,835 27 okt
ISHARES CHINA 50 100,150 -1,540 -1,51% 100,180 99,220 101,690 27 okt
iShares Core Euro... 134,110 +0,120 +0,09% 134,230 133,910 133,990 27 okt
iShares Core FTSE... 8,404 -0,059 -0,70% 8,448 8,387 8,463 27 okt
iShares Core MSCI... 31,634 -0,265 -0,83% 31,700 31,511 31,899 27 okt
iShares Core MSCI... 44,745 -0,320 -0,71% 44,870 44,610 45,065 27 okt
iShares Core MSCI... 75,250 -0,340 -0,45% 75,395 75,055 75,590 27 okt
iShares Dev Mkt P... 25,571 +0,078 +0,31% 25,617 25,486 25,493 27 okt
iShares DJ Glob S... 53,269 -0,118 -0,22% 53,405 53,153 53,387 27 okt
iShares Eur Corp ... 139,380 +0,150 +0,11% 139,460 139,130 139,230 27 okt
iShares Euro Cove... 156,130 +0,290 +0,19% 156,190 155,750 155,840 27 okt
iShares European ... 44,260 +0,410 +0,94% 44,360 43,875 43,850 27 okt
iShares EuroStoxx... 42,960 -0,045 -0,10% 43,010 42,810 43,005 27 okt
iShares EuroStoxx... 71,640 -0,160 -0,22% 71,900 71,640 71,800 27 okt
iShares EuroStoxx... 47,919 +0,018 +0,04% 48,013 47,828 47,901 27 okt
iShares EuroStxx ... 21,035 -0,015 -0,07% 21,075 20,945 21,050 27 okt
iShares Global In... 28,585 -0,100 -0,35% 28,655 28,510 28,685 27 okt
iShares MSCI Braz... 20,104 +0,083 +0,41% 20,250 19,700 20,021 27 okt
iShares MSCI East... 26,221 -0,343 -1,29% 26,492 26,145 26,564 27 okt
iShares MSCI Emer... 37,125 -0,310 -0,83% 37,200 37,000 37,435 27 okt
iShares MSCI Emer... 42,710 -0,420 -0,97% 42,810 42,585 43,130 27 okt
iShares MSCI Euro... 41,105 -0,095 -0,23% 41,225 41,060 41,200 27 okt
iShares MSCI Euro... 66,185 -0,280 -0,42% 66,410 66,070 66,465 27 okt
iShares MSCI Euro... 29,170 -0,105 -0,36% 29,270 29,125 29,275 27 okt
iShares MSCI Far ... 56,710 -0,620 -1,08% 56,860 56,480 57,330 27 okt
iShares MSCI Jap ... 60,550 -0,620 -1,01% 60,860 60,440 61,170 27 okt
iShares MSCI Japa... 14,815 -0,108 -0,72% 14,883 14,784 14,923 27 okt
iShares MSCI Kore... 48,597 -0,760 -1,54% 48,740 48,423 49,357 27 okt
iShares MSCI Lati... 12,476 -0,003 -0,02% 12,587 12,432 12,479 27 okt
iShares MSCI Nort... 74,795 -0,305 -0,41% 74,855 74,750 75,100 27 okt
iShares MSCI Taiw... 70,585 -0,080 -0,11% 70,682 70,351 70,665 27 okt
iShares MSCI Turk... 10,279 +0,059 +0,58% 10,300 10,180 10,220 27 okt
iShares MSCI Worl... 58,070 -0,285 -0,49% 58,185 57,975 58,355 27 okt
iShares Private E... 29,320 -0,155 -0,53% 29,465 29,240 29,475 27 okt
iShares S&P 500 U... 39,312 -0,117 -0,30% 39,341 39,167 39,429 27 okt
iShares STOXX Eur... 37,375 -0,075 -0,20% 37,495 37,340 37,450 27 okt
iShares US Proper... 29,745 +0,050 +0,17% 29,775 29,590 29,695 27 okt
ISHS CORE DAX UC.... 133,160 -0,500 -0,37% 133,520 132,880 133,660 27 okt
ISHS DIV.COMM.SWA... 22,915 -0,025 -0,11% 22,985 22,800 22,940 27 okt
Lyxor CAC 40 - D-EUR 66,520 -0,100 -0,15% 66,690 66,290 66,620 27 okt
Lyxor Estoxx 600 ... 45,067 -0,384 -0,84% 45,372 44,686 45,451 27 okt
LYXOR ETF MSCI USA 388,660 -1,250 -0,32% 388,900 388,350 389,910 27 okt
LYXOR MSCI WORLD 270,470 -1,330 -0,49% 271,150 270,040 271,800 27 okt
SPDR B.B.US TREAS... 96,602 +0,328 +0,34% 96,602 96,224 96,274 27 okt
SPDR BL.BA.EO GO.... 66,810 +0,302 +0,45% 66,846 66,534 66,508 27 okt
SPDR DJIA Trust 307,450 -1,900 -0,61% 308,350 307,450 309,350 27 okt
SPDR MSCI EMERG.M... 60,406 -0,590 -0,97% 60,540 60,222 60,996 27 okt
SPDR MSCI Europe ... 136,780 -1,620 -1,17% 138,000 136,240 138,400 27 okt
SPDR S+P 500 UCIT... 394,290 -1,370 -0,35% 394,720 393,330 395,660 27 okt
UBS DJ Global Sel... 9,256 -0,057 -0,61% 9,286 9,256 9,313 27 okt
UBS Euro Corp 1-5... 13,767 +0,005 +0,04% 13,767 13,760 13,762 27 okt
UBS Euro Stoxx 50... 42,455 -0,010 -0,02% 42,565 42,455 42,465 27 okt
UBS iBoxx EUR Liq... 108,160 +0,240 +0,22% 108,160 107,970 107,920 27 okt
UBS MSCI Australi... 17,152 +0,124 +0,73% 17,152 17,152 17,028 25 okt
UBS MSCI Canada U... 22,568 -0,339 -1,48% 22,797 22,568 22,907 27 okt
UBS MSCI Canada U... 37,068 -0,434 -1,16% 37,247 37,068 37,502 27 okt
UBS MSCI EM Soc R... 14,135 -0,173 -1,21% 14,202 14,125 14,308 27 okt
UBS MSCI Emerging... 109,660 -0,910 -0,82% 109,730 109,660 110,570 27 okt
UBS MSCI EMU Low ... 16,314 -0,016 -0,10% 16,350 16,314 16,330 27 okt
UBS MSCI EMU Prim... 18,354 +0,060 +0,33% 18,362 18,354 18,294 27 okt
UBS MSCI EMU Qual... 26,565 -0,035 -0,13% 26,655 26,565 26,600 27 okt
UBS MSCI EMU Smal... 131,800 -0,170 -0,13% 132,160 131,800 131,970 27 okt
UBS MSCI EMU Soc ... 118,320 -0,140 -0,12% 118,800 118,220 118,460 27 okt
UBS MSCI EMU UETF 149,180 -0,280 -0,19% 149,540 149,180 149,460 27 okt
UBS MSCI Europe UETF 76,930 -0,170 -0,22% 77,180 76,930 77,100 27 okt
UBS MSCI Hong Kon... 16,952 -0,166 -0,97% 16,952 16,920 17,118 27 okt
UBS MSCI Japan So... 23,203 -0,128 -0,55% 23,328 23,203 23,331 27 okt
UBS MSCI Japan UETF 46,628 -0,331 -0,70% 46,843 46,595 46,959 27 okt
UBS MSCI Pacific ... 42,100 -0,195 -0,46% 42,190 42,100 42,295 27 okt
UBS MSCI Pacific ... 73,850 -0,400 -0,54% 74,140 73,690 74,250 27 okt
UBS MSCI Singapor... 16,304 -0,022 -0,13% 16,394 16,304 16,326 27 okt
UBS MSCI UK IMI S... 19,974 -0,140 -0,70% 20,079 19,974 20,114 27 okt
UBS MSCI US Liq C... 17,237 +0,134 +0,78% 17,237 17,155 17,103 27 okt
UBS MSCI USA Hedg... 33,914 -0,128 -0,38% 34,017 33,914 34,042 27 okt
UBS MSCI USA Low ... 24,700 -0,175 -0,70% 24,800 24,700 24,875 27 okt
UBS MSCI USA Low ... 25,990 -0,195 -0,74% 26,120 25,990 26,185 27 okt
UBS MSCI USA Prim... 26,435 -0,210 -0,79% 26,590 26,435 26,645 27 okt
UBS MSCI USA Prim... 26,425 -0,195 -0,73% 26,530 26,425 26,620 27 okt
UBS MSCI USA Qual... 34,120 -0,160 -0,47% 34,210 34,120 34,280 27 okt
UBS MSCI USA Qual... 35,390 -0,190 -0,53% 35,485 35,390 35,580 27 okt
UBS MSCI USA Soc ... 25,705 -0,005 -0,02% 25,705 25,680 25,710 27 okt
UBS MSCI USA Soc ... 172,200 -0,040 -0,02% 172,200 171,400 172,240 27 okt
UBS MSCI USA UETF 97,650 -0,400 -0,41% 97,730 97,650 98,050 27 okt
UBS MSCI World So... 128,460 -0,110 -0,09% 128,460 127,850 128,570 27 okt
UBS MSCI World UETF 68,411 -0,310 -0,45% 68,600 68,411 68,721 27 okt
UBS S&P 500 UETF 63,710 -0,038 -0,06% 63,735 63,677 63,748 27 okt
UBS US 1-3 Year T... 21,802 -0,013 -0,06% 21,802 21,773 21,815 27 okt
UBS US 7-10 Year ... 38,849 +0,152 +0,39% 38,849 38,671 38,697 27 okt
UBS US Corp 1-5 Y... 15,059 -0,004 -0,03% 15,059 15,049 15,063 27 okt
UBS US Liq Corp 1... 12,724 -0,008 -0,06% 12,724 12,724 12,732 27 okt
UBS US Liq Corp UETF 15,676 +0,106 +0,68% 15,676 15,676 15,570 27 okt
UBS US Liq Corp U... 19,941 +0,126 +0,64% 19,941 19,811 19,815 27 okt
VanEck AAA-AA Gov 20,662 +0,008 +0,04% 20,662 20,636 20,654 27 okt
VanEck AEX 81,690 -0,160 -0,20% 82,000 81,520 81,850 27 okt
VanEck AMX 106,660 -0,360 -0,34% 107,220 106,000 107,020 27 okt
VanEck Balanced 70,580 -0,140 -0,20% 70,990 70,200 70,720 27 okt
VanEck Conservativ 63,450 +0,320 +0,51% 63,680 63,150 63,130 27 okt
VanEck EM HighYie... 118,464 -0,056 -0,05% 118,464 118,464 118,520 26 okt
VanEck EMLocalCur... 61,678 +0,016 +0,03% 61,678 61,678 61,662 26 okt
VanEck ESG EW 29,170 -0,150 -0,51% 29,280 29,090 29,320 27 okt
VanEck Esport Vid... 42,520 -0,032 -0,08% 42,520 42,520 42,552 26 okt
VanEck EU EW 67,890 -0,180 -0,26% 68,310 67,620 68,070 27 okt
VanEck EUR Corp 18,586 +0,028 +0,15% 18,797 18,561 18,558 27 okt
VanEck EUR Gov 14,369 +0,040 +0,28% 14,389 14,320 14,329 27 okt
VanEck GLFallenAn... 65,094 +0,061 +0,09% 65,094 65,094 65,034 26 okt
VanEck Global EW 26,363 0,000 0,00% 26,417 26,000 26,363 01 okt
VanEck Global Min... 30,180 -0,184 -0,61% 30,180 30,180 30,364 26 okt
VanEck Global Moa... 26,773 -0,013 -0,05% 26,773 26,773 26,786 26 okt
VanEck Gold Miner... 35,296 -0,176 -0,50% 35,296 35,296 35,472 26 okt
VanEck Growth 77,370 -0,030 -0,04% 77,770 77,370 77,400 27 okt
VanEck High Div 29,180 -0,135 -0,46% 29,400 29,165 29,315 27 okt
VanEck Junior Gol... 38,541 -0,187 -0,48% 38,541 38,541 38,727 26 okt
VanEck North Am EW 47,470 -0,340 -0,71% 47,760 47,470 47,810 27 okt
VanEck Real Estate 43,995 +0,073 +0,17% 44,054 43,731 43,922 27 okt
VanEck US Wide Mo... 54,976 -0,400 -0,72% 54,976 54,976 55,376 26 okt
Vanguard FTSE All... 105,400 -0,540 -0,51% 105,620 105,200 105,940 27 okt
Vanguard S&P 500 ... 74,843 -0,230 -0,31% 74,910 74,585 75,073 27 okt
WT PHYSICAL GOLD 146,080 +0,380 +0,26% 146,200 145,350 145,700 27 okt
WT PHYSICAL SILVER 19,349 +0,162 +0,84% 19,412 19,187 19,187 27 okt
WT PHYSIPLATINUM 81,600 -1,020 -1,23% 82,300 81,500 82,620 27 okt
WT PHYSPALLADIUM 159,210 -0,500 -0,31% 161,180 157,430 159,710 27 okt
WT PHYSPM BASKET 121,770 +0,220 +0,18% 122,870 120,880 121,550 27 okt
XTR.DAX 1C 150,140 -0,600 -0,40% 150,580 149,980 150,740 27 okt
XTR.MSCI E.M.ESG ... 141,900 -0,360 -0,25% 141,920 141,400 142,260 27 okt
XTR.MSCI JAPAN 4CEOH 25,683 -0,255 -0,98% 25,808 25,622 25,938 27 okt
XTR.S+P 500 SWAP ... 74,990 -0,280 -0,37% 75,058 74,808 75,270 27 okt