Koersen » Trackers | Belegger.nl

Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF CAC 40 73,980 +0,090 +0,12% 73,980 73,610 73,890 23 feb
AMUNDI ETF EU BANK 96,420 -0,370 -0,38% 96,630 96,220 96,790 23 feb
AMUNDI ETF EU DISC 209,100 -0,900 -0,43% 210,100 209,100 210,000 23 feb
AMUNDI ETF EU HEAL 212,450 -0,350 -0,16% 212,550 211,700 212,800 23 feb
AMUNDI ETF MSCI E... 4,279 +0,032 +0,75% 4,280 4,255 4,247 23 feb
ETFS DAX Gold Min... 17,820 -0,090 -0,50% 17,858 17,722 17,910 23 feb
ETFS Fund MSCI Ch... 13,266 +0,010 +0,08% 13,296 13,266 13,256 23 feb
ETFS Physical Gold 103,570 +0,100 +0,10% 103,680 103,390 103,470 23 feb
ETFS Physical Pal... 80,730 +0,950 +1,19% 80,730 80,100 79,780 23 feb
ETFS Physical Pla... 76,770 +0,220 +0,29% 76,780 76,760 76,550 23 feb
ETFS Physical PM ... 80,580 +0,200 +0,25% 80,580 80,290 80,380 23 feb
ETFS Physical Silver 12,749 -0,065 -0,51% 12,810 12,749 12,814 23 feb
ETFS Russell 2000... 51,680 -0,260 -0,50% 51,900 51,680 51,940 23 feb
IS.S.GL.SE.D.100 ... 26,445 +0,130 +0,49% 26,465 26,340 26,315 23 feb
iSh EURO TM Value... 22,865 +0,075 +0,33% 22,865 22,765 22,790 23 feb
iShares $ Corpora... 91,740 +0,190 +0,21% 91,800 91,480 91,550 23 feb
iShares $ TIPS UETF 163,690 +0,630 +0,39% 163,690 163,320 163,060 23 feb
iShares $ Treas B... 106,580 +0,250 +0,24% 106,580 106,420 106,330 23 feb
iShares $ Treas B... 153,530 +0,740 +0,48% 153,530 153,120 152,790 23 feb
iShares € Aggrega... 120,360 +0,190 +0,16% 120,410 120,170 120,170 23 feb
iShares € Gov Bd ... 144,430 0,000 0,00% 144,460 144,380 144,430 23 feb
iShares € Gov Bon... 99,360 -0,020 -0,02% 99,360 99,340 99,380 23 feb
iShares € Gov Bon... 171,490 +0,490 +0,29% 171,490 170,960 171,000 23 feb
iShares € Gov Bon... 226,890 +1,300 +0,58% 226,890 225,380 225,590 23 feb
iShares € Gov Bon... 169,520 -0,150 -0,09% 169,630 169,520 169,670 23 feb
iShares € Gov Bon... 154,480 +0,130 +0,08% 154,500 154,330 154,350 23 feb
iShares € Gov Bon... 208,150 +0,380 +0,18% 208,230 207,870 207,770 23 feb
iShares € Infl Lk... 208,660 +0,450 +0,22% 208,660 208,130 208,210 23 feb
iShares € Mkt Gro... 35,400 -0,030 -0,08% 35,440 35,230 35,430 23 feb
iShares AEX UETF 53,480 +0,130 +0,24% 53,530 53,220 53,350 23 feb
iShares Asia Paci... 24,545 +0,005 +0,02% 24,545 24,425 24,540 23 feb
iShares Asia Prop... 22,365 +0,094 +0,42% 22,365 22,290 22,271 23 feb
iShares BRIC 50 UETF 28,275 +0,025 +0,09% 28,310 28,150 28,250 23 feb
iShares China Lar... 115,350 +0,730 +0,64% 115,550 114,700 114,620 23 feb
iShares Core Euro... 129,800 +0,060 +0,05% 129,930 129,710 129,740 23 feb
iShares Core FTSE... 8,188 +0,030 +0,37% 8,188 8,161 8,158 23 feb
iShares Core MSCI... 25,730 +0,189 +0,74% 25,752 25,605 25,541 23 feb
iShares Core MSCI... 36,235 +0,285 +0,79% 36,235 36,060 35,950 23 feb
iShares Core MSCI... 44,680 +0,100 +0,22% 44,690 44,465 44,580 23 feb
iShares Dev Mkt P... 19,876 +0,077 +0,39% 19,892 19,785 19,799 23 feb
iShares DJ Euro S... 40,050 +0,105 +0,26% 40,050 39,900 39,945 23 feb
iShares DJ Glob S... 32,906 +0,091 +0,28% 32,906 32,820 32,815 23 feb
iShares Eur Corp ... 135,370 +0,280 +0,21% 135,370 135,180 135,090 23 feb
iShares Euro Cove... 153,710 +0,190 +0,12% 153,820 153,500 153,520 23 feb
iShares European ... 39,720 +0,575 +1,47% 39,755 39,295 39,145 23 feb
iShares EuroStoxx... 34,875 +0,080 +0,23% 34,900 34,730 34,795 23 feb
iShares EuroStoxx... 60,430 0,000 0,00% 60,460 60,280 60,430 23 feb
iShares EuroStoxx... 35,640 +0,175 +0,49% 35,640 35,490 35,465 23 feb
iShares EuroStxx ... 22,740 +0,135 +0,60% 22,740 22,610 22,605 23 feb
iShares Global In... 20,590 +0,200 +0,98% 20,590 20,385 20,390 23 feb
iShares MSCI Braz... 30,954 +0,018 +0,06% 31,200 30,831 30,936 23 feb
iShares MSCI East... 21,382 -0,087 -0,41% 21,447 21,302 21,469 23 feb
iShares MSCI Emer... 30,805 +0,210 +0,69% 30,840 30,755 30,595 23 feb
iShares MSCI Emer... 38,330 +0,250 +0,66% 38,390 38,165 38,080 23 feb
iShares MSCI Euro... 31,540 +0,055 +0,17% 31,540 31,360 31,485 23 feb
iShares MSCI Euro... 48,680 +0,100 +0,21% 48,680 48,445 48,580 23 feb
iShares MSCI Euro... 23,730 +0,060 +0,25% 23,730 23,610 23,670 23 feb
iShares MSCI Far ... 49,810 +0,320 +0,65% 49,810 49,570 49,490 23 feb
iShares MSCI Jap ... 50,130 +0,110 +0,22% 50,220 50,070 50,020 23 feb
iShares MSCI Japa... 12,576 +0,102 +0,82% 12,576 12,520 12,474 23 feb
iShares MSCI Kore... 40,585 +0,325 +0,81% 40,640 40,572 40,260 23 feb
iShares MSCI Lati... 16,755 +0,022 +0,13% 16,932 16,755 16,733 23 feb
iShares MSCI Nort... 41,720 +0,060 +0,14% 41,720 41,505 41,660 23 feb
iShares MSCI Taiw... 38,260 +0,530 +1,40% 38,263 38,141 37,730 23 feb
iShares MSCI Turk... 23,350 +0,082 +0,35% 23,380 23,271 23,268 23 feb
iShares MSCI Worl... 36,880 +0,080 +0,22% 36,900 36,720 36,800 23 feb
iShares Private E... 17,016 -0,008 -0,05% 17,066 16,990 17,024 23 feb
iShares S&P 500 U... 22,104 +0,045 +0,20% 22,105 21,989 22,059 23 feb
iShares STOXX Eur... 31,080 +0,115 +0,37% 31,080 30,880 30,965 23 feb
iShares US Proper... 20,610 +0,090 +0,44% 20,610 20,535 20,520 23 feb
ISHS CORE DAX UCI... 108,060 +0,180 +0,17% 108,280 107,600 107,880 23 feb
ISHS DIV.COMM.SWA... 18,090 +0,066 +0,37% 18,090 18,000 18,024 23 feb
Lyxor CAC 40 - D-EUR 52,230 +0,030 +0,06% 52,280 52,000 52,200 23 feb
Lyxor Estoxx 600 ... 40,030 +0,300 +0,76% 40,070 39,670 39,730 23 feb
LYXOR ETF MSCI USA 212,430 +0,060 +0,03% 212,430 211,360 212,370 23 feb
LYXOR MSCI WORLD 171,340 +0,370 +0,22% 171,340 170,470 170,970 23 feb
SPDR B.B.US TREAS... 83,844 +0,316 +0,38% 83,844 83,844 83,528 23 feb
SPDR BL.BA.EO GO.... 61,628 +0,138 +0,22% 61,632 61,546 61,490 23 feb
SPDR DJIA Trust 204,150 +0,800 +0,39% 204,400 204,150 203,350 23 feb
SPDR MSCI EM Europe 15,450 0,000 0,00% 15,550 15,450 15,450 10 nov
SPDR MSCI EMERG.M... 49,836 +0,349 +0,71% 49,970 49,836 49,487 23 feb
SPDR MSCI Europe ... 124,700 +0,880 +0,71% 124,700 124,020 123,820 23 feb
SPDR S+P 500 UCIT... 222,260 +0,520 +0,23% 222,260 221,210 221,740 23 feb
Think AEX UETF 53,610 +0,120 +0,22% 53,650 53,330 53,490 23 feb
Think AMX UETF 82,180 +0,850 +1,05% 82,380 81,920 81,330 23 feb
Think European Eq... 55,610 +0,180 +0,32% 56,000 55,340 55,430 23 feb
Think Global Equi... 39,567 +0,095 +0,24% 39,587 39,408 39,472 23 feb
Think Global Real... 33,709 +0,301 +0,90% 33,768 33,480 33,408 23 feb
Think iBoxx AAA-A... 22,690 +0,025 +0,11% 22,690 22,671 22,665 23 feb
Think iBoxx Corpo... 18,006 +0,028 +0,16% 18,024 17,991 17,978 23 feb
Think iBoxx Gover... 13,644 +0,054 +0,40% 13,650 13,592 13,590 23 feb
Think Morningstar... 28,085 +0,040 +0,14% 28,085 28,085 28,045 23 feb
Think Morningstar... 27,710 +0,065 +0,24% 27,750 27,600 27,645 23 feb
Think Sustainable... 80,240 +0,160 +0,20% 80,340 79,900 80,080 23 feb
Think TM UETF Def... 54,870 +0,170 +0,31% 54,870 54,450 54,700 23 feb
Think TM UETF Neu... 58,470 +0,230 +0,39% 58,470 58,390 58,240 23 feb
Think TM UETF Off... 60,830 +0,220 +0,36% 61,120 60,670 60,610 23 feb
UBS DJ Global Sel... 8,700 +0,025 +0,29% 8,700 8,677 8,675 23 feb
UBS Euro Corp 1-5... 13,636 +0,004 +0,03% 13,636 13,634 13,632 23 feb
UBS Euro Stoxx 50... 34,310 +0,080 +0,23% 34,310 34,275 34,230 23 feb
UBS iBoxx EUR Liq... 101,300 +0,180 +0,18% 101,300 101,200 101,120 23 feb
UBS MSCI Australi... 12,840 +0,004 +0,03% 12,846 12,840 12,836 23 feb
UBS MSCI Canada U... 16,370 -0,070 -0,43% 16,380 16,370 16,440 23 feb
UBS MSCI Canada U... 25,595 +0,015 +0,06% 25,630 25,503 25,580 23 feb
UBS MSCI EM Soc R... 12,471 +0,121 +0,98% 12,471 12,420 12,350 23 feb
UBS MSCI Emerging... 97,280 +0,650 +0,67% 97,280 97,180 96,630 23 feb
UBS MSCI EMU Low ... 14,622 +0,102 +0,70% 14,622 14,566 14,520 23 feb
UBS MSCI EMU Prim... 16,840 -0,056 -0,33% 16,882 16,840 16,896 23 feb
UBS MSCI EMU Qual... 18,142 -0,040 -0,22% 18,176 18,142 18,182 23 feb
UBS MSCI EMU Shar... 16,596 +0,080 +0,48% 16,596 16,534 16,516 23 feb
UBS MSCI EMU Smal... 102,040 +0,080 +0,08% 102,040 101,920 101,960 23 feb
UBS MSCI EMU Soc ... 90,850 +0,090 +0,10% 90,960 90,790 90,760 23 feb
UBS MSCI EMU UETF 123,040 +0,180 +0,15% 123,040 122,960 122,860 23 feb
UBS MSCI Europe UETF 62,530 +0,130 +0,21% 62,530 62,450 62,400 23 feb
UBS MSCI Hong Kon... 16,526 +0,096 +0,58% 16,526 16,486 16,430 23 feb
UBS MSCI Japan He... 20,296 +0,051 +0,25% 20,329 20,296 20,245 23 feb
UBS MSCI Japan So... 18,546 +0,129 +0,70% 18,567 18,505 18,417 23 feb
UBS MSCI Japan UETF 39,510 +0,309 +0,79% 39,510 39,460 39,201 23 feb
UBS MSCI Pacific ... 36,580 +0,080 +0,22% 36,580 36,555 36,500 23 feb
UBS MSCI Pacific ... 59,790 +0,340 +0,57% 59,790 59,640 59,450 23 feb
UBS MSCI Singapor... 17,018 +0,150 +0,89% 17,018 16,992 16,868 23 feb
UBS MSCI UK IMI S... 17,645 +0,124 +0,71% 17,649 17,606 17,521 23 feb
UBS MSCI US Liq C... 14,959 +0,018 +0,12% 14,959 14,925 14,941 23 feb
UBS MSCI USA Hedg... 21,505 -0,005 -0,02% 21,505 21,499 21,510 23 feb
UBS MSCI USA Low ... 15,770 +0,040 +0,25% 15,770 15,760 15,730 23 feb
UBS MSCI USA Low ... 18,100 +0,004 +0,02% 18,100 18,098 18,096 23 feb
UBS MSCI USA Prim... 18,466 -0,050 -0,27% 18,480 18,466 18,516 23 feb
UBS MSCI USA Prim... 17,026 -0,010 -0,06% 17,030 17,026 17,036 23 feb
UBS MSCI USA Qual... 18,036 +0,070 +0,39% 18,036 18,020 17,966 23 feb
UBS MSCI USA Qual... 19,390 +0,030 +0,15% 19,390 19,390 19,360 23 feb
UBS MSCI USA Shar... 19,330 -0,030 -0,15% 19,360 19,330 19,360 23 feb
UBS MSCI USA Shar... 17,526 +0,006 +0,03% 17,556 17,526 17,520 23 feb
UBS MSCI USA Soc ... 88,620 +0,280 +0,32% 88,730 88,280 88,340 23 feb
UBS MSCI USA Soc ... 15,370 +0,024 +0,16% 15,370 15,340 15,346 23 feb
UBS MSCI USA UETF 53,580 +0,090 +0,17% 53,580 53,550 53,490 23 feb
UBS MSCI World So... 75,250 +0,260 +0,35% 75,250 75,110 74,990 23 feb
UBS MSCI World UETF 43,300 +0,110 +0,25% 43,300 43,265 43,190 23 feb
UBS S&P 500 UETF 35,675 +0,070 +0,20% 35,675 35,650 35,605 23 feb
UBS US 1-3 Year T... 20,020 +0,080 +0,40% 20,020 19,998 19,940 23 feb
UBS US 7-10 Year ... 32,882 +0,187 +0,57% 32,882 32,801 32,695 23 feb
UBS US Corp 1-5 Y... 14,302 +0,021 +0,15% 14,302 14,289 14,281 23 feb
UBS US Liq Corp 1... 11,464 +0,034 +0,30% 11,464 11,456 11,430 23 feb
UBS US Liq Corp UETF 13,030 +0,044 +0,34% 13,030 13,015 12,986 23 feb
UBS US Liq Corp U... 17,143 +0,024 +0,14% 17,152 17,143 17,119 23 feb
Vanguard FTSE All... 70,420 +0,190 +0,27% 70,460 70,050 70,230 23 feb
Vanguard S&P 500 ... 42,174 +0,077 +0,18% 42,174 41,938 42,097 23 feb
XTR.DAX 1C 121,460 +0,180 +0,15% 121,720 121,000 121,280 23 feb
XTR.MSCI JAPAN 4CEOH 21,161 +0,052 +0,25% 21,204 21,096 21,109 23 feb
XTR.S+P 500 SWAP ... 39,507 +0,082 +0,21% 39,512 39,307 39,425 23 feb
XTR.ST.EU.600 BA.... 99,950 -0,250 -0,25% 99,950 99,930 100,200 23 feb