Koersen » Trackers | Belegger.nl

Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF CAC 40 74,405 +0,070 +0,09% 74,615 74,360 74,335 10:36
AMUNDI ETF EU BANK 96,720 +0,680 +0,71% 96,720 96,540 96,040 10:27
AMUNDI ETF EU DISC 209,340 +0,710 +0,34% 209,340 209,340 208,630 09:05
AMUNDI ETF EU HEAL 231,540 -0,590 -0,25% 232,900 231,540 232,130 10:19
AMUNDI ETF MSCI E... 4,093 +0,024 +0,59% 4,105 4,093 4,069 10:28
DB X-TR.MSCI J.I.... 20,795 -0,125 -0,60% 20,960 20,710 20,920 19 okt
DB X-TR.ST.E.600 ... 92,620 +0,040 +0,04% 92,620 91,640 92,580 19 okt
DB X-TRACK.DAX ET... 126,500 -0,460 -0,36% 126,990 125,790 126,960 19 okt
DBXT.S+P500 U.ETF... 38,212 -0,333 -0,86% 38,375 38,128 38,545 19 okt
ETFS DAX Gold Min... 19,420 -0,160 -0,82% 19,490 19,380 19,580 09:44
ETFS Fund MSCI Ch... 13,400 +0,130 +0,98% 13,400 13,400 13,270 09:05
ETFS Physical Gold 104,100 -0,360 -0,34% 104,240 104,100 104,460 10:32
ETFS Physical Pal... 77,590 +0,660 +0,86% 77,590 77,590 76,930 09:05
ETFS Physical Pla... 74,110 -0,220 -0,30% 74,110 74,000 74,330 10:27
ETFS Physical PM ... 81,210 -0,030 -0,04% 81,210 81,210 81,240 09:05
ETFS Physical Silver 13,760 -0,075 -0,54% 13,805 13,760 13,835 09:57
ETFS Russell 2000... 52,750 +0,560 +1,07% 52,750 52,750 52,190 09:05
IS.S.GL.SE.D.100 ... 26,900 -0,180 -0,66% 27,010 26,810 27,080 19 okt
iSh EURO TM Value... 23,640 +0,100 +0,42% 23,640 23,630 23,540 09:36
iShares $ Corpora... 98,740 +0,080 +0,08% 98,760 98,670 98,660 10:37
iShares $ TIPS UETF 171,610 +0,030 +0,02% 171,610 171,610 171,580 09:05
iShares $ Treas B... 111,430 +0,150 +0,13% 111,430 111,430 111,280 09:05
iShares $ Treas B... 166,630 -0,290 -0,17% 166,630 166,630 166,920 09:05
iShares € Aggrega... 121,290 -0,270 -0,22% 121,380 121,290 121,560 10:16
iShares € Gov Bd ... 144,510 -0,040 -0,03% 144,540 144,510 144,550 10:17
iShares € Gov Bon... 99,620 -0,020 -0,02% 99,620 99,620 99,640 09:05
iShares € Gov Bon... 172,670 -0,270 -0,16% 172,670 172,670 172,940 09:05
iShares € Gov Bon... 226,940 -1,040 -0,46% 226,940 226,940 227,980 09:05
iShares € Gov Bon... 169,890 -0,150 -0,09% 169,930 169,890 170,040 09:05
iShares € Gov Bon... 155,660 -0,170 -0,11% 155,660 155,660 155,830 09:05
iShares € Gov Bon... 210,010 -0,400 -0,19% 210,010 210,010 210,410 09:05
iShares € Infl Lk... 206,620 -0,550 -0,27% 206,670 206,570 207,170 09:43
iShares € Mkt Gro... 36,115 +0,120 +0,33% 36,115 36,115 35,995 09:05
iShares AEX UETF 54,380 -0,025 -0,05% 54,565 54,380 54,405 10:30
iShares Asia Paci... 25,960 +0,080 +0,31% 25,960 25,940 25,880 10:01
iShares Asia Prop... 22,940 +0,010 +0,04% 22,940 22,940 22,930 09:05
iShares BRIC 50 UETF 25,900 +0,220 +0,86% 25,900 25,900 25,680 09:05
iShares China Lar... 109,710 +1,470 +1,36% 109,710 109,520 108,240 10:01
iShares Core Euro... 130,560 -0,290 -0,22% 130,880 130,560 130,850 10:33
iShares Core FTSE... 8,299 +0,011 +0,13% 8,299 8,299 8,288 09:05
iShares Core MSCI... 24,630 +0,180 +0,74% 24,670 24,630 24,450 10:08
iShares Core MSCI... 34,870 +0,150 +0,43% 34,900 34,805 34,720 10:19
iShares Core MSCI... 44,230 +0,265 +0,60% 44,270 44,190 43,965 10:29
iShares Dev Mkt P... 21,910 +0,060 +0,27% 21,920 21,890 21,850 10:22
iShares DJ Euro S... 40,690 -0,050 -0,12% 40,820 40,690 40,740 10:31
iShares DJ Glob S... 32,770 +0,200 +0,61% 32,770 32,770 32,570 09:05
iShares Eur Corp ... 136,080 -0,230 -0,17% 136,130 136,080 136,310 10:37
iShares Euro Cove... 154,800 -0,120 -0,08% 154,800 154,800 154,920 09:05
iShares European ... 39,830 -0,125 -0,31% 40,055 39,830 39,955 10:33
iShares EuroStoxx... 36,600 +0,075 +0,21% 36,665 36,600 36,525 10:30
iShares EuroStoxx... 59,230 +0,190 +0,32% 59,230 59,230 59,040 09:05
iShares EuroStoxx... 35,300 +0,090 +0,26% 35,300 35,300 35,210 09:05
iShares EuroStxx ... 23,275 +0,060 +0,26% 23,290 23,275 23,215 10:30
iShares FTSEurofi... 28,175 +0,090 +0,32% 28,175 28,175 28,085 09:05
iShares Global In... 22,390 +0,100 +0,45% 22,390 22,390 22,290 09:05
iShares MSCI Braz... 28,620 +0,370 +1,31% 28,620 28,620 28,250 09:05
iShares MSCI East... 19,990 +0,010 +0,05% 20,070 19,990 19,980 10:00
iShares MSCI Emer... 29,465 +0,225 +0,77% 29,465 29,465 29,240 09:05
iShares MSCI Emer... 36,755 +0,250 +0,68% 36,845 36,755 36,505 10:23
iShares MSCI Euro... 32,365 +0,115 +0,36% 32,365 32,365 32,250 09:05
iShares MSCI Euro... 49,630 +0,105 +0,21% 49,680 49,630 49,525 10:14
iShares MSCI Euro... 24,345 +0,035 +0,14% 24,390 24,345 24,310 10:32
iShares MSCI Far ... 48,200 +0,400 +0,84% 48,210 48,110 47,800 10:36
iShares MSCI Jap ... 49,665 +0,405 +0,82% 49,705 49,610 49,260 10:25
iShares MSCI Japa... 12,240 +0,065 +0,53% 12,240 12,220 12,175 10:05
iShares MSCI Kore... 40,920 +0,460 +1,14% 40,920 40,920 40,460 09:05
iShares MSCI Lati... 16,160 +0,120 +0,75% 16,230 16,160 16,040 10:27
iShares MSCI Nort... 41,055 +0,295 +0,72% 41,055 41,055 40,760 09:05
iShares MSCI Taiw... 38,780 +0,080 +0,21% 38,820 38,780 38,700 10:16
iShares MSCI Turk... 23,390 +0,070 +0,30% 23,390 23,390 23,320 09:05
iShares MSCI Worl... 36,665 +0,215 +0,59% 36,690 36,635 36,450 10:29
iShares Private E... 17,945 +0,085 +0,48% 17,945 17,945 17,860 09:05
iShares S&P 500 U... 21,648 +0,158 +0,74% 21,666 21,648 21,490 10:36
iShares STOXX Eur... 32,405 -0,045 -0,14% 32,515 32,405 32,450 10:36
iShares US Proper... 24,195 +0,095 +0,39% 24,195 24,195 24,100 09:05
ISHS CORE DAX UCI... 112,960 -0,450 -0,40% 113,420 112,350 113,410 19 okt
ISHS DIV.COMM.SWA... 18,110 -0,020 -0,11% 18,130 18,025 18,130 19 okt
Lyxor CAC 40 - D-EUR 52,765 +0,065 +0,12% 52,885 52,765 52,700 10:25
Lyxor Estoxx 600 ... 39,505 -0,015 -0,04% 39,520 39,495 39,520 09:47
LYXOR ETF MSCI USA 208,620 +1,660 +0,80% 208,620 208,620 206,960 09:05
LYXOR MSCI WORLD 170,770 +1,000 +0,59% 170,790 170,770 169,770 10:09
SPDR AEX Index UETF 54,340 -0,080 -0,15% 54,580 54,340 54,420 10:29
SPDR BARC.EO.GOV.... 62,030 +0,040 +0,06% 62,030 62,010 61,990 19 okt
SPDR BARCL.US TRE... 89,750 -0,370 -0,41% 89,780 89,750 90,120 19 okt
SPDR DJIA Trust 196,600 +1,690 +0,87% 196,600 196,600 194,910 09:05
SPDR MSCI EM Europe 15,310 +0,050 +0,33% 15,310 15,310 15,260 09:05
SPDR MSCI EMERG.M... 47,500 -0,740 -1,53% 47,500 47,500 48,240 19 okt
SPDR MSCI Europe ... 121,540 +0,010 +0,01% 121,540 121,540 121,530 09:05
SPDR S+P 500 UCIT... 216,010 -1,800 -0,83% 216,570 215,400 217,810 19 okt
Think AEX UETF 54,575 -0,025 -0,05% 54,835 54,575 54,600 10:32
Think AMX UETF 82,510 +0,190 +0,23% 82,650 82,510 82,320 10:27
Think European Eq... 56,990 +0,330 +0,58% 56,990 56,400 56,660 09:41
Think Global Equi... 39,800 +0,310 +0,79% 39,830 39,670 39,490 10:05
Think Global Real... 36,600 +0,010 +0,03% 36,730 36,570 36,590 10:09
Think iBoxx AAA-A... 23,042 -0,023 -0,10% 23,050 23,042 23,065 09:07
Think iBoxx Corpo... 18,182 -0,045 -0,25% 18,195 18,182 18,227 09:09
Think iBoxx Gover... 13,798 -0,059 -0,43% 13,808 13,798 13,857 09:07
Think Morningstar... 27,890 +0,200 +0,72% 27,890 27,890 27,690 09:05
Think Morningstar... 28,750 +0,140 +0,49% 28,750 28,640 28,610 10:20
Think Sustainable... 79,170 +0,320 +0,41% 79,170 79,170 78,850 09:05
Think TM UETF Def... 55,640 +0,020 +0,04% 55,640 55,640 55,620 09:05
Think TM UETF Neu... 59,530 +0,190 +0,32% 59,640 59,530 59,340 09:35
Think TM UETF Off... 62,090 +0,120 +0,19% 62,090 62,090 61,970 09:05
UBS DJ Global Sel... 8,960 +0,050 +0,56% 8,960 8,960 8,910 09:05
UBS Euro Corp 1-5... 13,720 +0,010 +0,07% 13,720 13,720 13,710 09:05
UBS Euro Stoxx 50... 35,950 +0,150 +0,42% 35,950 35,950 35,800 09:05
UBS iBoxx EUR Liq... 102,300 -0,160 -0,16% 102,300 102,300 102,460 09:05
UBS MSCI Australi... 12,580 0,000 0,00% 12,580 12,580 12,580 19 okt
UBS MSCI Canada U... 16,640 +0,040 +0,24% 16,640 16,640 16,600 09:05
UBS MSCI Canada U... 27,440 +0,040 +0,15% 27,440 27,440 27,400 09:05
UBS MSCI EM Soc R... 11,890 +0,080 +0,68% 11,890 11,890 11,810 09:05
UBS MSCI Emerging... 94,040 +0,710 +0,76% 94,040 94,040 93,330 09:05
UBS MSCI EMU Low ... 14,710 +0,020 +0,14% 14,710 14,710 14,690 09:05
UBS MSCI EMU Prim... 17,110 +0,050 +0,29% 17,110 17,110 17,060 09:05
UBS MSCI EMU Qual... 18,660 +0,050 +0,27% 18,660 18,660 18,610 09:05
UBS MSCI EMU Shar... 17,280 +0,120 +0,70% 17,280 17,280 17,160 09:05
UBS MSCI EMU Smal... 100,890 +0,320 +0,32% 100,890 100,890 100,570 09:05
UBS MSCI EMU Soc ... 93,230 +0,400 +0,43% 93,230 93,230 92,830 09:05
UBS MSCI EMU UETF 126,220 +0,480 +0,38% 126,220 126,220 125,740 09:05
UBS MSCI Europe UETF 64,360 +0,220 +0,34% 64,360 64,360 64,140 09:05
UBS MSCI Hong Kon... 16,780 +0,010 +0,06% 16,780 16,780 16,770 09:05
UBS MSCI Japan He... 20,260 +0,140 +0,70% 20,260 20,260 20,120 09:05
UBS MSCI Japan So... 18,250 +0,040 +0,22% 18,250 18,250 18,210 09:05
UBS MSCI Japan UETF 38,490 +0,210 +0,55% 38,490 38,410 38,280 09:57
UBS MSCI Pacific ... 37,420 +0,100 +0,27% 37,420 37,420 37,320 09:05
UBS MSCI Pacific ... 60,210 +0,130 +0,22% 60,210 60,210 60,080 09:05
UBS MSCI Singapor... 16,000 +0,040 +0,25% 16,000 16,000 15,960 09:05
UBS MSCI UK IMI S... 18,080 +0,050 +0,28% 18,080 18,080 18,030 09:05
UBS MSCI US Liq C... 15,500 +0,020 +0,13% 15,500 15,470 15,480 10:10
UBS MSCI USA Hedg... 20,530 +0,120 +0,59% 20,530 20,530 20,410 09:05
UBS MSCI USA Low ... 16,310 +0,150 +0,93% 16,310 16,310 16,160 09:05
UBS MSCI USA Low ... 18,020 +0,120 +0,67% 18,020 18,020 17,900 09:05
UBS MSCI USA Prim... 17,280 +0,160 +0,93% 17,280 17,280 17,120 09:05
UBS MSCI USA Prim... 16,480 +0,160 +0,98% 16,480 16,480 16,320 09:05
UBS MSCI USA Qual... 17,320 +0,150 +0,87% 17,320 17,320 17,170 09:05
UBS MSCI USA Qual... 18,020 +0,120 +0,67% 18,020 18,020 17,900 09:05
UBS MSCI USA Shar... 18,550 +0,140 +0,76% 18,550 18,550 18,410 09:05
UBS MSCI USA Shar... 17,460 +0,170 +0,98% 17,460 17,460 17,290 09:05
UBS MSCI USA Soc ... 14,550 +0,100 +0,69% 14,550 14,550 14,450 09:05
UBS MSCI USA Soc ... 86,410 +0,580 +0,68% 86,410 86,410 85,830 09:05
UBS MSCI USA UETF 52,670 +0,420 +0,80% 52,670 52,670 52,250 09:05
UBS MSCI World So... 75,080 +0,510 +0,68% 75,080 75,080 74,570 09:05
UBS MSCI World UETF 43,060 +0,260 +0,61% 43,060 43,060 42,800 09:05
UBS S&P 500 UETF 35,060 +0,250 +0,72% 35,060 35,060 34,810 09:05
UBS US 1-3 Year T... 21,020 +0,050 +0,24% 21,020 21,020 20,970 09:05
UBS US 7-10 Year ... 35,720 -0,060 -0,17% 35,720 35,720 35,780 09:05
UBS US Corp 1-5 Y... 14,590 -0,010 -0,07% 14,590 14,590 14,600 09:05
UBS US Liq Corp 1... 12,220 +0,020 +0,16% 12,220 12,220 12,200 09:05
UBS US Liq Corp UETF 14,160 -0,010 -0,07% 14,160 14,160 14,170 09:05
UBS US Liq Corp U... 17,690 -0,060 -0,34% 17,690 17,690 17,750 09:05
Vanguard FTSE All... 69,580 +0,400 +0,58% 69,700 69,440 69,180 10:31
Vanguard S&P 500 ... 41,324 +0,310 +0,76% 41,385 41,295 41,014 10:37