Koersen » Trackers | Belegger.nl

Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF EU BANK 75,720 -0,570 -0,75% 76,630 75,460 76,290 19 jul
AMUNDI ETF EU DISC 221,200 +0,700 +0,32% 221,350 221,200 220,500 19 jul
AMUNDI ETF EU HEAL 255,350 -0,200 -0,08% 256,450 254,500 255,550 19 jul
AMUNDI ETF MSCI E... 4,198 +0,024 +0,57% 4,211 4,194 4,174 19 jul
ETFS DAX Gold Min... 24,750 +0,255 +1,04% 25,050 24,680 24,495 19 jul
ETFS Fund MSCI Ch... 12,694 +0,084 +0,67% 12,708 12,586 12,610 19 jul
ETFS Physical Gold 121,370 +0,320 +0,26% 122,330 121,220 121,050 19 jul
ETFS Physical Pal... 126,650 -0,740 -0,58% 128,220 126,000 127,390 19 jul
ETFS Physical Pla... 71,110 +0,120 +0,17% 72,200 71,110 70,990 19 jul
ETFS Physical PM ... 97,170 -0,050 -0,05% 98,000 97,170 97,220 19 jul
ETFS Physical Silver 13,559 +0,021 +0,16% 13,900 13,522 13,538 19 jul
ETFS Russell 2000... 58,000 +0,400 +0,69% 58,000 57,850 57,600 19 jul
IS.S.GL.SE.D.100 ... 27,685 +0,135 +0,49% 27,690 27,545 27,550 19 jul
iSh EURO TM Value... 20,910 0,000 0,00% 21,040 20,900 20,910 19 jul
iShares $ Corpora... 106,030 +0,560 +0,53% 106,030 105,510 105,470 19 jul
iShares $ TIPS UETF 192,560 +0,460 +0,24% 192,560 191,890 192,100 19 jul
iShares $ Treas B... 118,470 +0,140 +0,12% 118,470 118,050 118,330 19 jul
iShares $ Treas B... 179,870 +0,360 +0,20% 180,010 179,100 179,510 19 jul
iShares € Aggrega... 126,810 -0,020 -0,02% 126,860 126,710 126,830 19 jul
iShares € Gov Bd ... 144,650 +0,040 +0,03% 144,720 144,600 144,610 19 jul
iShares € Gov Bon... 98,610 0,000 0,00% 98,630 98,590 98,610 19 jul
iShares € Gov Bon... 190,030 -0,190 -0,10% 190,430 190,030 190,220 19 jul
iShares € Gov Bon... 262,970 -0,350 -0,13% 263,560 262,700 263,320 19 jul
iShares € Gov Bon... 174,300 +0,100 +0,06% 174,310 174,250 174,200 19 jul
iShares € Gov Bon... 162,930 +0,370 +0,23% 162,930 162,600 162,560 19 jul
iShares € Gov Bon... 225,580 +0,220 +0,10% 225,650 225,320 225,360 19 jul
iShares € Infl Lk... 218,880 +0,790 +0,36% 218,880 217,770 218,090 19 jul
iShares € Mkt Gro... 39,305 -0,035 -0,09% 39,525 39,305 39,340 19 jul
iShares AEX UETF 56,960 +0,020 +0,04% 57,390 56,870 56,940 19 jul
iShares Asia Paci... 24,475 +0,315 +1,30% 24,530 24,420 24,160 19 jul
iShares Asia Prop... 27,515 +0,128 +0,47% 27,539 27,424 27,387 19 jul
iShares BRIC 50 UETF 28,280 +0,230 +0,82% 28,360 28,280 28,050 19 jul
iShares China Lar... 109,310 +1,360 +1,26% 109,580 109,180 107,950 19 jul
iShares Core Euro... 134,190 +0,240 +0,18% 134,190 134,030 133,950 19 jul
iShares Core FTSE... 8,263 +0,034 +0,41% 8,285 8,249 8,229 19 jul
iShares Core MSCI... 25,330 +0,138 +0,55% 25,410 25,304 25,192 19 jul
iShares Core MSCI... 36,140 +0,530 +1,49% 36,150 36,060 35,610 19 jul
iShares Core MSCI... 52,245 +0,370 +0,71% 52,300 52,140 51,875 19 jul
iShares Dev Mkt P... 24,396 -0,015 -0,06% 24,513 24,395 24,411 19 jul
iShares DJ Euro S... 44,315 -0,115 -0,26% 44,600 44,295 44,430 19 jul
iShares DJ Glob S... 37,696 +0,235 +0,63% 37,798 37,677 37,461 19 jul
iShares Eur Corp ... 140,280 +0,230 +0,16% 140,280 140,010 140,050 19 jul
iShares Euro Cove... 158,740 +0,160 +0,10% 158,800 158,600 158,580 19 jul
iShares European ... 41,775 +0,130 +0,31% 41,830 41,490 41,645 19 jul
iShares EuroStoxx... 35,835 -0,025 -0,07% 36,190 35,750 35,860 19 jul
iShares EuroStoxx... 57,820 +0,150 +0,26% 58,100 57,740 57,670 19 jul
iShares EuroStoxx... 34,950 +0,028 +0,08% 35,098 34,892 34,922 19 jul
iShares EuroStxx ... 20,935 -0,050 -0,24% 21,155 20,900 20,985 19 jul
iShares Global In... 26,415 +0,170 +0,65% 26,480 26,410 26,245 19 jul
iShares MSCI Braz... 31,750 +0,022 +0,07% 32,438 31,747 31,728 19 jul
iShares MSCI East... 23,570 +0,158 +0,67% 23,630 23,546 23,412 19 jul
iShares MSCI Emer... 30,160 +0,180 +0,60% 30,255 30,160 29,980 19 jul
iShares MSCI Emer... 36,520 +0,220 +0,61% 36,615 36,500 36,300 19 jul
iShares MSCI Euro... 32,145 +0,015 +0,05% 32,380 32,090 32,130 19 jul
iShares MSCI Euro... 52,090 +0,070 +0,13% 52,385 52,000 52,020 19 jul
iShares MSCI Euro... 24,385 +0,020 +0,08% 24,520 24,330 24,365 19 jul
iShares MSCI Far ... 48,190 +0,480 +1,01% 48,250 48,110 47,710 19 jul
iShares MSCI Jap ... 45,500 +0,590 +1,31% 45,565 45,445 44,910 19 jul
iShares MSCI Japa... 12,278 +0,173 +1,43% 12,285 12,254 12,105 19 jul
iShares MSCI Kore... 35,214 +0,537 +1,55% 35,251 35,110 34,677 19 jul
iShares MSCI Lati... 16,705 -0,037 -0,22% 16,837 16,674 16,742 19 jul
iShares MSCI Nort... 50,080 +0,360 +0,72% 50,080 49,995 49,720 19 jul
iShares MSCI Taiw... 40,280 +0,426 +1,07% 40,312 40,078 39,854 19 jul
iShares MSCI Turk... 14,910 +0,192 +1,30% 15,010 14,836 14,718 19 jul
iShares MSCI Worl... 41,790 +0,290 +0,70% 41,865 41,700 41,500 19 jul
iShares Private E... 19,342 +0,136 +0,71% 19,344 19,246 19,206 19 jul
iShares S&P 500 U... 26,619 +0,205 +0,78% 26,693 26,559 26,414 19 jul
iShares STOXX Eur... 32,705 +0,015 +0,05% 32,885 32,660 32,690 19 jul
iShares US Proper... 26,660 -0,100 -0,37% 26,930 26,660 26,760 19 jul
ISHS CORE DAX UCI... 105,000 +0,220 +0,21% 105,780 104,700 104,780 19 jul
ISHS DIV.COMM.SWA... 18,012 +0,098 +0,55% 18,076 18,012 17,914 19 jul
Lyxor CAC 40 - D-EUR 54,300 +0,060 +0,11% 54,720 54,100 54,240 19 jul
Lyxor Estoxx 600 ... 44,432 +0,220 +0,50% 44,607 44,377 44,212 19 jul
LYXOR ETF MSCI USA 255,590 +1,880 +0,74% 255,590 255,080 253,710 19 jul
LYXOR MSCI WORLD 192,900 +1,240 +0,65% 193,200 192,750 191,660 19 jul
SPDR B.B.US TREAS... 97,276 +0,190 +0,20% 97,276 96,902 97,086 19 jul
SPDR BL.BA.EO GO.... 66,208 -0,034 -0,05% 66,246 66,192 66,242 19 jul
SPDR DJIA Trust 243,100 +1,650 +0,68% 243,100 242,400 241,450 19 jul
SPDR MSCI EMERG.M... 49,200 +0,296 +0,61% 49,338 49,171 48,904 19 jul
SPDR MSCI Europe ... 139,480 +0,720 +0,52% 139,600 139,460 138,760 19 jul
SPDR S+P 500 UCIT... 267,290 +2,070 +0,78% 267,770 266,760 265,220 19 jul
Think AEX UETF 57,140 +0,050 +0,09% 57,590 57,020 57,090 19 jul
Think AMX UETF 80,260 +0,340 +0,43% 80,480 80,080 79,920 19 jul
Think European Eq... 55,280 -0,020 -0,04% 55,600 55,110 55,300 19 jul
Think Global Equi... 42,600 +0,279 +0,66% 42,670 42,459 42,321 19 jul
Think Global Real... 40,795 -0,085 -0,21% 41,032 40,795 40,880 19 jul
Think iBoxx AAA-A... 22,027 +0,025 +0,11% 22,045 22,016 22,002 19 jul
Think iBoxx Corpo... 18,839 +0,018 +0,10% 18,845 18,802 18,821 19 jul
Think iBoxx Gover... 14,481 -0,005 -0,03% 14,519 14,469 14,486 19 jul
Think Morningstar... 33,355 +0,225 +0,68% 33,355 33,350 33,130 19 jul
Think Morningstar... 28,010 +0,085 +0,30% 28,105 27,910 27,925 19 jul
Think Sustainable... 85,610 +0,540 +0,63% 85,790 85,380 85,070 19 jul
Think TM UETF Def... 58,320 +0,050 +0,09% 58,510 58,320 58,270 19 jul
Think TM UETF Neu... 62,590 +0,100 +0,16% 62,740 62,510 62,490 19 jul
Think TM UETF Off... 65,270 +0,210 +0,32% 65,350 65,160 65,060 19 jul
UBS DJ Global Sel... 8,691 +0,049 +0,57% 8,700 8,691 8,642 19 jul
UBS Euro Corp 1-5... 13,868 +0,005 +0,04% 13,868 13,864 13,863 19 jul
UBS Euro Stoxx 50... 35,595 -0,030 -0,08% 35,855 35,595 35,625 19 jul
UBS iBoxx EUR Liq... 107,690 +0,040 +0,04% 107,690 107,690 107,650 19 jul
UBS MSCI Australi... 14,664 +0,122 +0,84% 14,664 14,664 14,542 19 jul
UBS MSCI Canada U... 17,362 +0,034 +0,20% 17,386 17,362 17,328 19 jul
UBS MSCI Canada U... 28,921 +0,094 +0,33% 28,955 28,921 28,827 19 jul
UBS MSCI EM Soc R... 12,313 +0,043 +0,35% 12,401 12,305 12,270 19 jul
UBS MSCI Emerging... 94,080 +0,600 +0,64% 94,180 94,080 93,480 19 jul
UBS MSCI EMU Low ... 15,684 +0,022 +0,14% 15,752 15,684 15,662 19 jul
UBS MSCI EMU Prim... 15,748 +0,042 +0,27% 15,772 15,748 15,706 19 jul
UBS MSCI EMU Qual... 19,978 +0,044 +0,22% 20,050 19,978 19,934 19 jul
UBS MSCI EMU Shar... 16,188 -0,016 -0,10% 16,312 16,188 16,204 19 jul
UBS MSCI EMU Smal... 96,710 +0,140 +0,14% 96,940 96,710 96,570 19 jul
UBS MSCI EMU Soc ... 97,430 -0,030 -0,03% 98,170 97,300 97,460 19 jul
UBS MSCI EMU UETF 123,860 -0,020 -0,02% 124,580 123,860 123,880 19 jul
UBS MSCI Europe UETF 64,990 +0,110 +0,17% 65,230 64,990 64,880 19 jul
UBS MSCI Hong Kon... 19,188 +0,256 +1,35% 19,188 19,088 18,932 19 jul
UBS MSCI Japan He... 18,176 +0,239 +1,33% 18,204 18,176 17,937 19 jul
UBS MSCI Japan So... 18,403 +0,296 +1,63% 18,403 18,365 18,107 19 jul
UBS MSCI Japan UETF 38,977 +0,556 +1,45% 38,977 38,912 38,421 19 jul
UBS MSCI Pacific ... 41,240 +0,430 +1,05% 41,240 41,165 40,810 19 jul
UBS MSCI Pacific ... 62,540 +0,740 +1,20% 62,710 62,350 61,800 19 jul
UBS MSCI Singapor... 17,438 +0,118 +0,68% 17,438 17,422 17,320 19 jul
UBS MSCI UK IMI S... 17,990 +0,065 +0,36% 18,087 17,990 17,925 19 jul
UBS MSCI US Liq C... 15,921 +0,027 +0,17% 15,967 15,880 15,894 19 jul
UBS MSCI USA Hedg... 22,849 +0,163 +0,72% 22,875 22,849 22,686 19 jul
UBS MSCI USA Low ... 20,735 +0,085 +0,41% 20,760 20,735 20,650 19 jul
UBS MSCI USA Low ... 21,165 +0,075 +0,36% 21,260 21,165 21,090 19 jul
UBS MSCI USA Prim... 19,174 +0,170 +0,89% 19,174 19,154 19,004 19 jul
UBS MSCI USA Prim... 19,900 +0,184 +0,93% 19,900 19,816 19,716 19 jul
UBS MSCI USA Qual... 22,930 +0,200 +0,88% 22,950 22,865 22,730 19 jul
UBS MSCI USA Qual... 21,805 +0,180 +0,83% 21,805 21,775 21,625 19 jul
UBS MSCI USA Soc ... 16,356 +0,118 +0,73% 16,370 16,356 16,238 19 jul
UBS MSCI USA Soc ... 108,500 +0,960 +0,89% 108,560 108,220 107,540 19 jul
UBS MSCI USA UETF 65,080 +0,500 +0,77% 65,150 64,940 64,580 19 jul
UBS MSCI World So... 87,680 +0,550 +0,63% 87,840 87,550 87,130 19 jul
UBS MSCI World UETF 49,589 +0,345 +0,70% 49,589 49,556 49,244 19 jul
UBS S&P 500 UETF 43,291 +0,331 +0,77% 43,291 43,235 42,960 19 jul
UBS US 1-3 Year T... 22,437 +0,025 +0,11% 22,437 22,350 22,412 19 jul
UBS US 7-10 Year ... 38,951 +0,178 +0,46% 38,951 38,798 38,773 19 jul
UBS US Corp 1-5 Y... 14,644 +0,011 +0,08% 14,644 14,643 14,633 19 jul
UBS US Liq Corp 1... 12,988 0,000 0,00% 12,988 12,988 12,988 15 jul
UBS US Liq Corp UETF 15,194 0,000 0,00% 15,194 15,194 15,194 15 jul
UBS US Liq Corp U... 18,214 +0,034 +0,19% 18,233 18,214 18,180 17 jul
Vanguard FTSE All... 77,760 +0,550 +0,71% 77,960 77,570 77,210 19 jul
Vanguard S&P 500 ... 50,707 +0,384 +0,76% 50,841 50,592 50,323 19 jul
XTR.DAX 1C 118,220 +0,280 +0,24% 119,020 117,840 117,940 19 jul
XTR.MSCI JAPAN 4CEOH 19,295 +0,249 +1,30% 19,358 19,262 19,047 19 jul
XTR.S+P 500 SWAP ... 48,928 +0,390 +0,80% 49,015 48,819 48,538 19 jul
XTR.ST.EU.600 BA.... 100,380 +1,200 +1,21% 100,380 99,480 99,180 19 jul