Koersen » Trackers | Belegger.nl

Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF EU BANK 77,390 +1,750 +2,31% 77,390 76,330 75,640 18 jan
AMUNDI ETF EU DISC 190,800 +3,920 +2,10% 190,800 188,360 186,880 18 jan
AMUNDI ETF EU HEAL 228,500 +1,850 +0,82% 228,500 227,550 226,650 18 jan
AMUNDI ETF MSCI E... 3,980 +0,059 +1,50% 3,984 3,925 3,921 18 jan
ETFS DAX Gold Min... 18,420 +0,008 +0,04% 18,444 18,208 18,412 18 jan
ETFS Fund MSCI Ch... 10,788 +0,170 +1,60% 10,788 10,690 10,618 18 jan
ETFS Physical Gold 107,910 -0,460 -0,42% 108,180 107,460 108,370 18 jan
ETFS Physical Pal... 114,310 -0,940 -0,82% 118,130 113,060 115,250 18 jan
ETFS Physical Pla... 66,420 -0,540 -0,81% 67,460 66,380 66,960 18 jan
ETFS Physical PM ... 88,040 -0,560 -0,63% 88,910 88,040 88,600 18 jan
ETFS Physical Silver 12,806 -0,056 -0,44% 12,882 12,734 12,862 18 jan
ETFS Russell 2000... 54,280 +0,970 +1,82% 54,280 53,730 53,310 18 jan
IS.S.GL.SE.D.100 ... 26,025 +0,345 +1,34% 26,030 25,795 25,680 18 jan
iSh EURO TM Value... 20,290 +0,396 +1,99% 20,290 20,055 19,894 18 jan
iShares $ Corpora... 96,540 +0,580 +0,60% 96,540 95,870 95,960 18 jan
iShares $ TIPS UETF 178,460 +0,060 +0,03% 178,460 177,800 178,400 18 jan
iShares $ Treas B... 115,530 +0,220 +0,19% 115,530 115,180 115,310 18 jan
iShares $ Treas B... 167,660 -0,270 -0,16% 167,790 167,310 167,930 18 jan
iShares € Aggrega... 120,330 +0,080 +0,07% 120,330 120,180 120,250 18 jan
iShares € Gov Bd ... 144,090 +0,040 +0,03% 144,150 144,040 144,050 18 jan
iShares € Gov Bon... 98,850 0,000 0,00% 98,860 98,830 98,850 18 jan
iShares € Gov Bon... 172,570 +0,120 +0,07% 172,660 172,570 172,450 18 jan
iShares € Gov Bon... 230,170 -0,060 -0,03% 230,170 230,100 230,230 18 jan
iShares € Gov Bon... 171,090 +0,020 +0,01% 171,150 171,030 171,070 18 jan
iShares € Gov Bon... 156,260 +0,020 +0,01% 156,430 156,240 156,240 18 jan
iShares € Gov Bon... 211,780 -0,020 -0,01% 211,860 211,600 211,800 18 jan
iShares € Infl Lk... 206,510 +0,150 +0,07% 206,540 206,120 206,360 18 jan
iShares € Mkt Gro... 33,145 +0,725 +2,24% 33,145 32,625 32,420 18 jan
iShares AEX UETF 50,830 +0,990 +1,99% 50,910 50,140 49,840 18 jan
iShares Asia Paci... 23,075 +0,260 +1,14% 23,085 22,845 22,815 18 jan
iShares Asia Prop... 24,670 +0,278 +1,14% 24,687 24,408 24,392 18 jan
iShares BRIC 50 UETF 26,420 +0,545 +2,11% 26,435 26,000 25,875 18 jan
iShares China Lar... 104,210 +2,070 +2,03% 104,210 102,730 102,140 18 jan
iShares Core Euro... 127,540 +0,220 +0,17% 127,570 127,250 127,320 18 jan
iShares Core FTSE... 7,824 +0,152 +1,98% 7,841 7,725 7,672 18 jan
iShares Core MSCI... 23,960 +0,349 +1,48% 23,989 23,660 23,611 18 jan
iShares Core MSCI... 34,900 +0,620 +1,81% 34,900 34,485 34,280 18 jan
iShares Core MSCI... 46,315 +0,875 +1,93% 46,315 45,730 45,440 18 jan
iShares Dev Mkt P... 22,294 +0,184 +0,83% 22,294 22,167 22,110 18 jan
iShares DJ Euro S... 39,945 +0,685 +1,74% 40,010 39,505 39,260 18 jan
iShares DJ Glob S... 33,855 +0,613 +1,84% 33,855 33,485 33,242 18 jan
iShares Eur Corp ... 133,190 +0,300 +0,23% 133,190 132,800 132,890 18 jan
iShares Euro Cove... 153,620 -0,060 -0,04% 153,700 153,620 153,680 18 jan
iShares European ... 40,035 +0,355 +0,89% 40,155 39,815 39,680 18 jan
iShares EuroStoxx... 31,830 +0,665 +2,13% 31,830 31,410 31,165 18 jan
iShares EuroStoxx... 54,580 +0,820 +1,53% 54,650 54,050 53,760 18 jan
iShares EuroStoxx... 31,877 +0,536 +1,71% 31,892 31,540 31,341 18 jan
iShares EuroStxx ... 20,395 +0,305 +1,52% 20,405 20,250 20,090 18 jan
iShares Global In... 23,430 +0,230 +0,99% 23,435 23,275 23,200 18 jan
iShares MSCI Braz... 30,679 +0,502 +1,66% 30,849 30,173 30,177 18 jan
iShares MSCI East... 21,210 +0,285 +1,36% 21,210 20,955 20,925 18 jan
iShares MSCI Emer... 34,930 +0,515 +1,50% 34,965 34,480 34,415 18 jan
iShares MSCI Emer... 28,615 +0,415 +1,47% 28,615 28,265 28,200 18 jan
iShares MSCI Euro... 29,325 +0,500 +1,73% 29,365 29,015 28,825 18 jan
iShares MSCI Euro... 47,025 +0,835 +1,81% 47,045 46,535 46,190 18 jan
iShares MSCI Euro... 22,305 +0,385 +1,76% 22,330 22,045 21,920 18 jan
iShares MSCI Far ... 45,470 +0,810 +1,81% 45,510 44,870 44,660 18 jan
iShares MSCI Jap ... 45,615 +0,940 +2,10% 45,615 45,055 44,675 18 jan
iShares MSCI Japa... 11,972 +0,192 +1,63% 11,973 11,846 11,780 18 jan
iShares MSCI Kore... 36,671 +0,442 +1,22% 36,680 36,391 36,229 18 jan
iShares MSCI Lati... 16,452 +0,207 +1,27% 16,512 16,307 16,245 18 jan
iShares MSCI Nort... 44,035 +0,855 +1,98% 44,035 43,455 43,180 18 jan
iShares MSCI Taiw... 35,534 +0,638 +1,83% 35,534 35,051 34,896 18 jan
iShares MSCI Turk... 15,164 +0,410 +2,78% 15,164 14,770 14,754 18 jan
iShares MSCI Worl... 37,510 +0,695 +1,89% 37,530 37,065 36,815 18 jan
iShares Private E... 16,574 +0,302 +1,86% 16,574 16,358 16,272 18 jan
iShares S&P 500 U... 23,394 +0,460 +2,01% 23,394 23,059 22,934 18 jan
iShares STOXX Eur... 29,375 +0,520 +1,80% 29,375 29,085 28,855 18 jan
iShares US Proper... 24,240 +0,125 +0,52% 24,265 24,190 24,115 18 jan
ISHS CORE DAX UCI... 96,530 +2,550 +2,71% 96,630 94,680 93,980 18 jan
ISHS DIV.COMM.SWA... 18,108 +0,260 +1,46% 18,116 17,886 17,848 18 jan
Lyxor CAC 40 - D-EUR 47,725 +0,785 +1,67% 47,785 47,260 46,940 18 jan
Lyxor Estoxx 600 ... 43,435 +0,975 +2,30% 43,435 43,020 42,460 18 jan
LYXOR ETF MSCI USA 224,680 +4,350 +1,97% 224,680 221,400 220,330 18 jan
LYXOR MSCI WORLD 173,690 +3,250 +1,91% 173,690 171,410 170,440 18 jan
SPDR B.B.US TREAS... 92,146 -0,018 -0,02% 92,146 91,872 92,164 18 jan
SPDR BL.BA.EO GO.... 62,298 -0,006 -0,01% 62,336 62,294 62,304 18 jan
SPDR DJIA Trust 216,900 +4,300 +2,02% 216,900 214,050 212,600 18 jan
SPDR MSCI EMERG.M... 46,371 +0,651 +1,42% 46,462 45,840 45,720 18 jan
SPDR MSCI Europe ... 136,220 +3,000 +2,25% 136,220 134,560 133,220 18 jan
SPDR S+P 500 UCIT... 234,980 +4,640 +2,01% 235,130 231,740 230,340 18 jan
Think AEX UETF 51,060 +1,020 +2,04% 51,100 50,350 50,040 18 jan
Think AMX UETF 69,860 +1,260 +1,84% 69,950 69,040 68,600 18 jan
Think European Eq... 51,860 +1,030 +2,03% 51,860 51,120 50,830 18 jan
Think Global Equi... 39,164 +0,706 +1,84% 39,164 38,589 38,458 18 jan
Think Global Real... 37,514 +0,287 +0,77% 37,514 37,284 37,227 18 jan
Think iBoxx AAA-A... 22,027 -0,031 -0,14% 22,032 22,015 22,058 18 jan
Think iBoxx Corpo... 17,719 +0,018 +0,10% 17,790 17,706 17,701 18 jan
Think iBoxx Gover... 13,778 -0,001 -0,01% 13,799 13,770 13,779 18 jan
Think Morningstar... 29,780 +0,580 +1,99% 29,780 29,390 29,200 18 jan
Think Morningstar... 26,860 +0,520 +1,97% 26,860 26,560 26,340 18 jan
Think Sustainable... 79,540 +1,410 +1,80% 79,540 78,500 78,130 18 jan
Think TM UETF Def... 54,890 +0,270 +0,49% 54,890 54,590 54,620 18 jan
Think TM UETF Neu... 58,640 +0,350 +0,60% 58,640 58,320 58,290 18 jan
Think TM UETF Off... 60,590 +0,680 +1,14% 60,690 59,840 59,910 18 jan
UBS DJ Global Sel... 8,560 +0,160 +1,90% 8,560 8,455 8,400 18 jan
UBS Euro Corp 1-5... 13,483 -0,017 -0,13% 13,532 13,483 13,500 18 jan
UBS Euro Stoxx 50... 31,460 +0,640 +2,08% 31,460 31,050 30,820 18 jan
UBS iBoxx EUR Liq... 100,570 -0,190 -0,19% 100,570 100,570 100,760 18 jan
UBS MSCI Australi... 12,890 +0,120 +0,94% 12,890 12,860 12,770 18 jan
UBS MSCI Canada U... 16,180 +0,170 +1,06% 16,180 16,100 16,010 18 jan
UBS MSCI Canada U... 26,370 +0,420 +1,62% 26,370 26,140 25,950 18 jan
UBS MSCI EM Soc R... 11,860 +0,149 +1,27% 11,860 11,701 11,711 18 jan
UBS MSCI Emerging... 89,860 +1,290 +1,46% 89,860 88,720 88,570 18 jan
UBS MSCI EMU Low ... 14,124 +0,188 +1,35% 14,124 14,004 13,936 18 jan
UBS MSCI EMU Prim... 14,712 +0,298 +2,07% 14,712 14,550 14,414 18 jan
UBS MSCI EMU Qual... 17,050 +0,360 +2,16% 17,050 16,784 16,690 18 jan
UBS MSCI EMU Shar... 15,242 +0,268 +1,79% 15,242 15,090 14,974 18 jan
UBS MSCI EMU Smal... 88,410 +1,220 +1,40% 88,410 87,700 87,190 18 jan
UBS MSCI EMU Soc ... 86,350 +1,500 +1,77% 86,350 85,280 84,850 18 jan
UBS MSCI EMU UETF 111,700 +2,120 +1,93% 111,700 110,380 109,580 18 jan
UBS MSCI Europe UETF 59,020 +1,080 +1,86% 59,020 58,380 57,940 18 jan
UBS MSCI Hong Kon... 16,972 +0,284 +1,70% 16,972 16,770 16,688 18 jan
UBS MSCI Japan He... 18,325 +0,361 +2,01% 18,325 18,134 17,964 18 jan
UBS MSCI Japan So... 17,972 +0,346 +1,96% 17,972 17,873 17,626 18 jan
UBS MSCI Japan UETF 37,980 +0,600 +1,61% 37,980 37,605 37,380 18 jan
UBS MSCI Pacific ... 36,830 +0,475 +1,31% 36,830 36,515 36,355 18 jan
UBS MSCI Pacific ... 58,250 +0,980 +1,71% 58,250 57,650 57,270 18 jan
UBS MSCI Singapor... 16,450 +0,218 +1,34% 16,450 16,308 16,232 18 jan
UBS MSCI UK IMI S... 16,980 +0,298 +1,79% 16,980 16,790 16,682 18 jan
UBS MSCI US Liq C... 14,740 +0,029 +0,20% 14,740 14,717 14,711 18 jan
UBS MSCI USA Hedg... 20,610 +0,360 +1,78% 20,610 20,410 20,250 18 jan
UBS MSCI USA Low ... 17,620 +0,260 +1,50% 17,620 17,440 17,360 18 jan
UBS MSCI USA Low ... 18,318 +0,210 +1,16% 18,318 18,200 18,108 18 jan
UBS MSCI USA Prim... 17,700 +0,350 +2,02% 17,700 17,480 17,350 18 jan
UBS MSCI USA Prim... 17,930 +0,390 +2,22% 17,930 17,660 17,540 18 jan
UBS MSCI USA Qual... 19,330 +0,480 +2,55% 19,330 18,942 18,850 18 jan
UBS MSCI USA Qual... 18,790 +0,350 +1,90% 18,790 18,570 18,440 18 jan
UBS MSCI USA Shar... 18,338 +0,328 +1,82% 18,338 18,150 18,010 18 jan
UBS MSCI USA Shar... 18,320 +0,380 +2,12% 18,320 18,080 17,940 18 jan
UBS MSCI USA Soc ... 14,924 +0,264 +1,80% 14,924 14,764 14,660 18 jan
UBS MSCI USA Soc ... 95,690 +1,840 +1,96% 95,690 94,360 93,850 18 jan
UBS MSCI USA UETF 57,120 +1,150 +2,05% 57,120 56,390 55,970 18 jan
UBS MSCI World So... 78,380 +1,470 +1,91% 78,390 77,510 76,910 18 jan
UBS MSCI World UETF 44,313 +0,824 +1,89% 44,313 43,790 43,489 18 jan
UBS S&P 500 UETF 38,072 +0,763 +2,05% 38,072 37,575 37,309 18 jan
UBS US 1-3 Year T... 21,839 +0,027 +0,12% 21,839 21,799 21,812 18 jan
UBS US 7-10 Year ... 36,112 -0,057 -0,16% 36,112 36,102 36,169 18 jan
UBS US Corp 1-5 Y... 14,178 +0,002 +0,01% 14,178 14,173 14,176 18 jan
UBS US Liq Corp 1... 12,431 -0,013 -0,10% 12,431 12,431 12,444 15 jan
UBS US Liq Corp UETF 13,960 +0,132 +0,95% 13,960 13,960 13,828 16 jan
UBS US Liq Corp U... 16,854 +0,053 +0,32% 16,854 16,854 16,801 18 jan
Vanguard FTSE All... 70,430 +1,390 +2,01% 70,430 69,390 69,040 18 jan
Vanguard S&P 500 ... 44,585 +0,893 +2,04% 44,585 43,940 43,692 18 jan
XTR.DAX 1C 108,600 +2,840 +2,69% 108,620 106,600 105,760 18 jan
XTR.MSCI JAPAN 4CEOH 19,293 +0,403 +2,13% 19,293 19,082 18,890 18 jan
XTR.S+P 500 SWAP ... 42,602 +0,851 +2,04% 42,602 42,015 41,751 18 jan
XTR.ST.EU.600 BA.... 92,630 +1,550 +1,70% 92,630 92,020 91,080 18 jan