Koersen » Trackers | Belegger.nl

Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF EU BANK 93,710 +0,680 +0,73% 93,740 93,540 93,030 11:12
AMUNDI ETF EU DISC 228,000 +0,450 +0,20% 228,150 227,950 227,550 10:47
AMUNDI ETF EU HEAL 224,850 -0,800 -0,35% 226,000 224,850 225,650 11:01
AMUNDI ETF MSCI E... 4,195 +0,001 +0,03% 4,203 4,193 4,194 11:50
ETFS DAX Gold Min... 18,526 +0,046 +0,25% 18,548 18,426 18,480 11:51
ETFS Fund MSCI Ch... 13,602 -0,038 -0,28% 13,602 13,602 13,640 09:05
ETFS Physical Gold 104,890 -0,170 -0,16% 104,950 104,800 105,060 11:39
ETFS Physical Pal... 80,170 +0,610 +0,77% 80,170 79,890 79,560 11:29
ETFS Physical Pla... 72,300 +0,410 +0,57% 72,300 72,100 71,890 10:16
ETFS Physical PM ... 81,090 +0,030 +0,04% 81,090 81,090 81,060 09:05
ETFS Physical Silver 13,270 +0,010 +0,08% 13,270 13,240 13,260 11:49
ETFS Russell 2000... 57,580 -0,040 -0,07% 57,790 57,580 57,620 10:24
IS.S.GL.SE.D.100 ... 27,205 -0,105 -0,38% 27,275 27,155 27,310 18 mei
iSh EURO TM Value... 23,610 +0,015 +0,06% 23,610 23,610 23,595 09:05
iShares $ Corpora... 93,190 -0,520 -0,55% 93,640 93,190 93,710 10:15
iShares $ TIPS UETF 171,790 -0,040 -0,02% 171,790 171,790 171,830 09:05
iShares $ Treas B... 110,140 -0,530 -0,48% 110,630 110,050 110,670 11:44
iShares $ Treas B... 156,640 -0,800 -0,51% 157,360 156,430 157,440 10:37
iShares € Aggrega... 120,410 -0,030 -0,02% 120,520 120,410 120,440 11:24
iShares € Gov Bd ... 144,260 +0,050 +0,03% 144,330 144,210 144,210 11:31
iShares € Gov Bon... 99,160 0,000 0,00% 99,160 99,160 99,160 09:05
iShares € Gov Bon... 172,000 +0,490 +0,29% 172,120 172,000 171,510 09:05
iShares € Gov Bon... 226,000 +0,610 +0,27% 226,000 226,000 225,390 09:05
iShares € Gov Bon... 170,080 +0,050 +0,03% 170,240 170,080 170,030 11:44
iShares € Gov Bon... 155,010 +0,130 +0,08% 155,010 155,010 154,880 09:05
iShares € Gov Bon... 208,680 +0,290 +0,14% 208,760 208,490 208,390 11:14
iShares € Infl Lk... 209,600 +0,220 +0,11% 209,720 209,450 209,380 11:16
iShares € Mkt Gro... 38,070 -0,040 -0,10% 38,145 38,070 38,110 09:30
iShares AEX UETF 57,650 +0,040 +0,07% 57,700 57,600 57,610 11:50
iShares Asia Paci... 24,555 -0,095 -0,39% 24,620 24,545 24,650 10:20
iShares Asia Prop... 23,565 +0,095 +0,40% 23,565 23,565 23,470 09:05
iShares BRIC 50 UETF 27,825 -0,105 -0,38% 27,905 27,820 27,930 11:39
iShares China Lar... 116,640 -0,840 -0,72% 117,160 116,630 117,480 11:52
iShares Core Euro... 129,280 -0,230 -0,18% 129,370 129,170 129,510 11:52
iShares Core FTSE... 8,956 +0,003 +0,03% 8,956 8,956 8,953 09:05
iShares Core MSCI... 25,310 +0,049 +0,19% 25,376 25,273 25,261 11:00
iShares Core MSCI... 37,610 -0,130 -0,34% 37,710 37,555 37,740 11:00
iShares Core MSCI... 47,015 -0,080 -0,17% 47,190 46,985 47,095 11:52
iShares Dev Mkt P... 21,228 -0,010 -0,05% 21,309 21,223 21,238 10:55
iShares DJ Euro S... 42,505 -0,070 -0,16% 42,580 42,505 42,575 10:09
iShares DJ Glob S... 34,589 +0,053 +0,15% 34,602 34,589 34,536 09:13
iShares Eur Corp ... 134,440 -0,190 -0,14% 134,440 134,310 134,630 11:33
iShares Euro Cove... 154,050 +0,070 +0,05% 154,050 154,050 153,980 09:05
iShares European ... 42,115 -0,085 -0,20% 42,245 42,115 42,200 11:51
iShares EuroStoxx... 36,565 0,000 0,00% 36,595 36,545 36,565 11:14
iShares EuroStoxx... 63,900 +0,070 +0,11% 63,920 63,900 63,830 09:52
iShares EuroStoxx... 36,136 +0,082 +0,23% 36,148 36,136 36,054 10:56
iShares EuroStxx ... 23,450 0,000 0,00% 23,520 23,450 23,450 11:32
iShares Global In... 21,610 +0,025 +0,12% 21,610 21,610 21,585 09:05
iShares MSCI Braz... 26,296 -0,141 -0,53% 26,619 26,296 26,437 09:27
iShares MSCI East... 20,340 +0,032 +0,16% 20,455 20,340 20,308 10:16
iShares MSCI Emer... 37,450 +0,085 +0,23% 37,510 37,400 37,365 11:18
iShares MSCI Emer... 30,070 +0,015 +0,05% 30,130 30,045 30,055 10:54
iShares MSCI Euro... 32,835 -0,015 -0,05% 32,845 32,800 32,850 10:54
iShares MSCI Euro... 51,430 -0,005 -0,01% 51,540 51,430 51,435 11:36
iShares MSCI Euro... 24,795 -0,020 -0,08% 24,850 24,795 24,815 11:33
iShares MSCI Far ... 50,610 -0,130 -0,26% 50,810 50,610 50,740 10:00
iShares MSCI Jap ... 51,830 -0,030 -0,06% 51,855 51,830 51,860 09:08
iShares MSCI Japa... 13,005 -0,059 -0,45% 13,056 13,000 13,064 11:48
iShares MSCI Kore... 42,155 +0,165 +0,39% 42,164 42,070 41,990 10:03
iShares MSCI Lati... 14,901 +0,001 +0,01% 14,909 14,846 14,900 11:41
iShares MSCI Nort... 43,720 -0,060 -0,14% 43,900 43,695 43,780 11:33
iShares MSCI Taiw... 38,940 -0,133 -0,34% 39,049 38,940 39,073 10:48
iShares MSCI Turk... 17,367 +0,261 +1,53% 17,367 17,276 17,106 10:10
iShares MSCI Worl... 38,695 -0,055 -0,14% 38,845 38,660 38,750 11:50
iShares Private E... 17,460 +0,002 +0,01% 17,500 17,460 17,458 11:03
iShares S&P 500 U... 23,127 -0,008 -0,03% 23,195 23,090 23,135 11:35
iShares STOXX Eur... 32,250 -0,070 -0,22% 32,345 32,250 32,320 11:36
iShares US Proper... 22,415 +0,170 +0,76% 22,415 22,415 22,245 09:05
ISHS CORE DAX UCI... 112,760 -0,320 -0,28% 113,200 112,540 113,080 18 mei
ISHS DIV.COMM.SWA... 19,380 +0,052 +0,27% 19,380 19,340 19,328 18 mei
Lyxor CAC 40 - D-EUR 56,120 +0,040 +0,07% 56,230 56,100 56,080 11:53
Lyxor Estoxx 600 ... 47,745 -0,030 -0,06% 47,910 47,740 47,775 11:53
LYXOR ETF MSCI USA 223,360 +0,030 +0,01% 224,080 223,220 223,330 11:24
LYXOR MSCI WORLD 180,130 -0,110 -0,06% 180,640 180,130 180,240 09:57
SPDR B.B.US TREAS... 87,308 +0,396 +0,46% 87,308 86,874 86,912 18 mei
SPDR BL.BA.EO GO.... 61,864 -0,014 -0,02% 61,864 61,766 61,878 18 mei
SPDR DJIA Trust 212,800 +0,500 +0,24% 212,800 212,800 212,300 09:05
SPDR MSCI EMERG.M... 48,531 -0,508 -1,04% 48,979 48,531 49,039 18 mei
SPDR MSCI Europe ... 151,420 -0,120 -0,08% 151,420 151,420 151,540 09:05
SPDR S+P 500 UCIT... 231,510 -0,300 -0,13% 231,990 231,000 231,810 18 mei
Think AEX UETF 57,810 +0,040 +0,07% 57,850 57,730 57,770 11:46
Think AMX UETF 81,910 +0,200 +0,24% 81,910 81,710 81,710 10:43
Think European Eq... 58,270 -0,090 -0,15% 58,270 58,070 58,360 11:31
Think Global Equi... 41,307 -0,048 -0,12% 41,500 41,300 41,355 11:52
Think Global Real... 35,802 -0,041 -0,11% 36,000 35,802 35,843 11:20
Think iBoxx AAA-A... 22,600 -0,032 -0,14% 22,625 22,600 22,632 10:30
Think iBoxx Corpo... 17,862 -0,021 -0,12% 17,893 17,862 17,883 09:16
Think iBoxx Gover... 13,672 +0,001 +0,01% 13,712 13,669 13,671 10:57
Think Morningstar... 29,215 -0,015 -0,05% 29,280 29,215 29,230 09:32
Think Morningstar... 28,320 +0,065 +0,23% 28,320 28,250 28,255 11:13
Think Sustainable... 83,550 -0,170 -0,20% 83,790 83,550 83,720 10:45
Think TM UETF Def... 55,560 0,000 0,00% 55,560 55,560 55,560 09:05
Think TM UETF Neu... 59,650 +0,030 +0,05% 59,650 59,500 59,620 11:00
Think TM UETF Off... 62,500 +0,030 +0,05% 62,500 62,500 62,470 09:05
UBS DJ Global Sel... 9,138 +0,003 +0,03% 9,138 9,138 9,135 09:05
UBS Euro Corp 1-5... 13,626 +0,012 +0,09% 13,626 13,626 13,614 09:05
UBS Euro Stoxx 50... 36,335 +0,055 +0,15% 36,335 36,335 36,280 09:05
UBS iBoxx EUR Liq... 100,890 -0,150 -0,15% 100,890 100,890 101,040 09:05
UBS MSCI Australi... 13,096 0,000 0,00% 13,096 13,096 13,096 21 mei
UBS MSCI Canada U... 17,199 +0,049 +0,29% 17,199 17,105 17,150 11:45
UBS MSCI Canada U... 27,800 +0,078 +0,28% 27,800 27,800 27,722 09:05
UBS MSCI EM Soc R... 11,710 +0,020 +0,17% 11,775 11,710 11,690 09:51
UBS MSCI Emerging... 95,390 +0,310 +0,33% 95,390 95,390 95,080 09:05
UBS MSCI EMU Low ... 15,228 +0,010 +0,07% 15,228 15,228 15,218 09:05
UBS MSCI EMU Prim... 17,526 +0,040 +0,23% 17,526 17,526 17,486 09:05
UBS MSCI EMU Qual... 19,514 +0,036 +0,18% 19,514 19,514 19,478 09:05
UBS MSCI EMU Shar... 17,252 +0,036 +0,21% 17,252 17,252 17,216 09:05
UBS MSCI EMU Smal... 105,750 +0,540 +0,51% 105,750 105,750 105,210 09:05
UBS MSCI EMU Soc ... 97,760 +0,180 +0,18% 97,760 97,760 97,580 09:05
UBS MSCI EMU UETF 129,700 +0,080 +0,06% 129,700 129,700 129,620 09:05
UBS MSCI Europe UETF 66,300 +0,080 +0,12% 66,300 66,300 66,220 09:05
UBS MSCI Hong Kon... 17,830 -0,010 -0,06% 17,830 17,830 17,840 09:05
UBS MSCI Japan He... 20,991 -0,006 -0,03% 20,991 20,991 20,997 09:05
UBS MSCI Japan So... 19,432 -0,054 -0,28% 19,499 19,432 19,486 11:39
UBS MSCI Japan UETF 41,065 -0,045 -0,11% 41,065 41,065 41,110 09:05
UBS MSCI Pacific ... 38,465 -0,005 -0,01% 38,465 38,465 38,470 09:05
UBS MSCI Pacific ... 62,230 -0,150 -0,24% 62,350 62,230 62,380 09:53
UBS MSCI Singapor... 17,836 +0,036 +0,20% 17,836 17,836 17,800 09:05
UBS MSCI UK IMI S... 19,410 +0,075 +0,39% 19,410 19,335 19,335 11:03
UBS MSCI US Liq C... 14,638 +0,011 +0,08% 14,638 14,638 14,627 09:05
UBS MSCI USA Hedg... 21,555 +0,060 +0,28% 21,555 21,555 21,495 09:05
UBS MSCI USA Low ... 16,486 +0,046 +0,28% 16,486 16,486 16,440 09:05
UBS MSCI USA Low ... 17,970 +0,050 +0,28% 17,970 17,970 17,920 09:05
UBS MSCI USA Prim... 18,436 +0,040 +0,22% 18,436 18,436 18,396 09:05
UBS MSCI USA Prim... 17,870 +0,040 +0,22% 17,870 17,870 17,830 09:05
UBS MSCI USA Qual... 18,926 +0,050 +0,26% 18,926 18,926 18,876 09:05
UBS MSCI USA Qual... 19,326 +0,036 +0,19% 19,326 19,326 19,290 09:05
UBS MSCI USA Shar... 18,958 +0,038 +0,20% 18,958 18,958 18,920 09:05
UBS MSCI USA Shar... 18,080 +0,030 +0,17% 18,080 18,080 18,050 09:05
UBS MSCI USA Soc ... 15,550 +0,026 +0,17% 15,550 15,550 15,524 09:05
UBS MSCI USA Soc ... 94,290 +0,260 +0,28% 94,290 94,290 94,030 09:05
UBS MSCI USA UETF 56,470 +0,150 +0,27% 56,470 56,470 56,320 09:05
UBS MSCI World So... 79,950 +0,160 +0,20% 79,950 79,950 79,790 09:05
UBS MSCI World UETF 45,600 +0,064 +0,14% 45,600 45,600 45,536 09:05
UBS S&P 500 UETF 37,570 +0,099 +0,26% 37,570 37,570 37,471 09:05
UBS US 1-3 Year T... 20,899 -0,007 -0,03% 20,899 20,899 20,906 09:05
UBS US 7-10 Year ... 34,114 -0,024 -0,07% 34,114 34,114 34,138 09:05
UBS US Corp 1-5 Y... 14,137 -0,010 -0,07% 14,137 14,137 14,147 09:05
UBS US Liq Corp 1... 11,936 -0,005 -0,04% 11,936 11,936 11,941 09:05
UBS US Liq Corp UETF 13,434 -0,009 -0,07% 13,434 13,434 13,443 09:05
UBS US Liq Corp U... 16,783 -0,007 -0,04% 16,783 16,783 16,790 09:05
Vanguard FTSE All... 73,100 -0,050 -0,07% 73,400 73,000 73,150 11:48
Vanguard S&P 500 ... 44,055 -0,060 -0,14% 44,232 44,015 44,115 11:50
XTR.DAX 1C 126,760 -0,440 -0,35% 127,320 126,540 127,200 18 mei
XTR.MSCI JAPAN 4CEOH 21,857 -0,066 -0,30% 21,942 21,857 21,923 18 mei
XTR.S+P 500 SWAP ... 41,341 -0,061 -0,15% 41,368 41,239 41,402 18 mei
XTR.ST.EU.600 BA.... 109,220 -0,920 -0,84% 109,420 107,360 110,140 18 mei