Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF EU BANK 44,840 -0,600 -1,32% 45,315 44,835 45,440 03 apr
AMUNDI ETF EU DISC 157,560 -2,140 -1,34% 160,000 157,560 159,700 03 apr
AMUNDI ETF EU HEAL 272,550 +2,050 +0,76% 273,400 271,150 270,500 03 apr
AMUNDI ETF MSCI E... 3,437 -0,023 -0,67% 3,492 3,437 3,460 03 apr
ETFS DAX Gold Min... 23,460 +0,325 +1,40% 23,465 22,540 23,135 03 apr
ETFS Fund MSCI Ch... 12,872 -0,012 -0,09% 12,872 12,784 12,884 03 apr
ETFS Russell 2000... 41,245 -0,940 -2,23% 42,075 41,245 42,185 03 apr
IS.S.GL.SE.D.100 ... 19,878 -0,477 -2,34% 20,190 19,848 20,355 03 apr
iSh EURO TM Value... 14,354 -0,314 -2,14% 14,556 14,354 14,668 03 apr
iShares $ Corpora... 107,580 -0,730 -0,67% 108,850 107,580 108,310 03 apr
iShares $ TIPS UETF 212,570 +3,760 +1,80% 213,020 209,440 208,810 03 apr
iShares $ Treas B... 125,240 +0,780 +0,63% 125,530 124,940 124,460 03 apr
iShares $ Treas B... 208,720 +1,630 +0,79% 208,920 207,670 207,090 03 apr
iShares € Aggrega... 124,100 -1,040 -0,83% 124,850 124,100 125,140 03 apr
iShares € Gov Bd ... 143,400 -0,070 -0,05% 143,590 143,360 143,470 03 apr
iShares € Gov Bon... 98,040 -0,010 -0,01% 98,120 97,970 98,050 03 apr
iShares € Gov Bon... 189,090 -0,660 -0,35% 190,160 189,090 189,750 03 apr
iShares € Gov Bon... 266,890 -0,850 -0,32% 268,570 266,890 267,740 03 apr
iShares € Gov Bon... 172,340 -0,320 -0,19% 172,570 172,290 172,660 03 apr
iShares € Gov Bon... 160,770 -0,290 -0,18% 161,070 160,730 161,060 03 apr
iShares € Gov Bon... 223,050 -0,300 -0,13% 224,030 223,050 223,350 03 apr
iShares € Infl Lk... 207,720 +0,850 +0,41% 207,830 206,760 206,870 03 apr
iShares € Mkt Gro... 31,965 -0,135 -0,42% 32,385 31,875 32,100 03 apr
iShares AEX UETF 46,950 -0,685 -1,44% 47,495 46,800 47,635 03 apr
iShares Asia Paci... 15,726 -0,538 -3,31% 15,928 15,710 16,264 03 apr
iShares Asia Prop... 18,660 -0,371 -1,95% 18,832 18,660 19,031 03 apr
iShares BRIC 50 UETF 24,945 +0,055 +0,22% 25,190 24,905 24,890 03 apr
iShares China Lar... 98,600 +0,310 +0,32% 99,710 98,540 98,290 03 apr
iShares Core Euro... 125,050 +0,220 +0,18% 125,180 124,670 124,830 03 apr
iShares Core FTSE... 6,044 -0,111 -1,80% 6,121 6,035 6,155 03 apr
iShares Core MSCI... 20,549 -0,126 -0,61% 20,887 20,542 20,675 03 apr
iShares Core MSCI... 32,015 -0,355 -1,10% 32,290 31,980 32,370 03 apr
iShares Core MSCI... 44,430 -0,160 -0,36% 45,030 44,280 44,590 03 apr
iShares Dev Mkt P... 16,900 -0,311 -1,81% 17,174 16,890 17,211 03 apr
iShares DJ Euro S... 38,650 -0,015 -0,04% 38,800 38,420 38,665 03 apr
iShares DJ Glob S... 32,873 -0,089 -0,27% 33,128 32,814 32,962 03 apr
iShares Eur Corp ... 130,420 +0,400 +0,31% 130,500 130,010 130,020 03 apr
iShares Euro Cove... 156,700 -0,020 -0,01% 157,000 156,700 156,720 03 apr
iShares European ... 33,340 -0,335 -0,99% 33,675 33,050 33,675 03 apr
iShares EuroStoxx... 27,050 -0,230 -0,84% 27,300 26,985 27,280 03 apr
iShares EuroStoxx... 44,350 -0,815 -1,80% 45,035 44,350 45,165 03 apr
iShares EuroStoxx... 28,228 -0,327 -1,15% 28,695 28,228 28,555 03 apr
iShares EuroStxx ... 13,352 -0,480 -3,47% 13,604 13,330 13,832 03 apr
iShares Global In... 22,440 -0,050 -0,22% 22,810 22,440 22,490 03 apr
iShares MSCI Braz... 16,055 -0,824 -4,88% 16,824 16,000 16,879 03 apr
iShares MSCI East... 16,619 +0,411 +2,54% 16,787 16,311 16,208 03 apr
iShares MSCI Emer... 24,765 -0,100 -0,40% 25,215 24,765 24,865 03 apr
iShares MSCI Emer... 29,555 -0,160 -0,54% 30,015 29,555 29,715 03 apr
iShares MSCI Euro... 26,415 -0,240 -0,90% 26,655 26,415 26,655 03 apr
iShares MSCI Euro... 42,070 -0,425 -1,00% 42,505 42,000 42,495 03 apr
iShares MSCI Euro... 19,310 -0,160 -0,82% 19,490 19,260 19,470 03 apr
iShares MSCI Far ... 42,800 0,000 0,00% 43,320 42,800 42,800 03 apr
iShares MSCI Jap ... 39,075 -0,280 -0,71% 39,150 39,010 39,355 03 apr
iShares MSCI Japa... 10,882 -0,101 -0,92% 10,982 10,880 10,983 03 apr
iShares MSCI Kore... 29,781 -0,193 -0,64% 30,172 29,781 29,974 03 apr
iShares MSCI Lati... 8,958 -0,385 -4,12% 9,287 8,958 9,343 03 apr
iShares MSCI Nort... 42,870 +0,065 +0,15% 43,530 42,770 42,805 03 apr
iShares MSCI Taiw... 38,911 -0,020 -0,05% 39,360 38,894 38,931 03 apr
iShares MSCI Turk... 10,572 -0,088 -0,83% 10,800 10,572 10,660 03 apr
iShares MSCI Worl... 35,070 -0,140 -0,40% 35,515 35,000 35,210 03 apr
iShares Private E... 13,318 -0,238 -1,76% 13,608 13,318 13,556 03 apr
iShares S&P 500 U... 23,009 +0,054 +0,24% 23,386 22,950 22,955 03 apr
iShares STOXX Eur... 27,275 -0,215 -0,78% 27,420 27,270 27,490 03 apr
iShares US Proper... 17,870 -0,340 -1,87% 18,265 17,870 18,210 03 apr
ISHS CORE DAX UCI... 81,500 -0,510 -0,62% 82,300 81,150 82,010 03 apr
ISHS DIV.COMM.SWA... 14,734 +0,188 +1,29% 14,986 14,606 14,546 03 apr
Lyxor CAC 40 - D-EUR 40,930 -0,650 -1,56% 41,460 40,760 41,580 03 apr
Lyxor Estoxx 600 ... 30,566 -1,606 -4,99% 31,846 30,376 32,172 03 apr
LYXOR ETF MSCI USA 222,430 +0,120 +0,05% 225,820 221,560 222,310 03 apr
LYXOR MSCI WORLD 163,610 -0,760 -0,46% 166,370 163,530 164,370 03 apr
SPDR B.B.US TREAS... 109,600 +0,800 +0,74% 110,085 109,045 108,800 03 apr
SPDR BL.BA.EO GO.... 65,710 -0,096 -0,15% 65,864 65,514 65,806 03 apr
SPDR DJIA Trust 195,820 +0,580 +0,30% 195,940 195,820 195,240 03 apr
SPDR MSCI EMERG.M... 40,491 -0,312 -0,76% 41,220 40,491 40,803 03 apr
SPDR MSCI Europe ... 93,560 -5,410 -5,47% 97,910 93,560 98,970 03 apr
SPDR S+P 500 UCIT... 230,800 -0,200 -0,09% 235,160 230,270 231,000 03 apr
UBS DJ Global Sel... 5,842 -0,138 -2,31% 5,842 5,842 5,980 03 apr
UBS Euro Corp 1-5... 13,085 +0,006 +0,05% 13,085 13,085 13,079 02 apr
UBS Euro Stoxx 50... 26,680 -0,235 -0,87% 26,820 26,680 26,915 03 apr
UBS iBoxx EUR Liq... 99,020 0,000 0,00% 99,020 99,020 99,020 01 apr
UBS MSCI Australi... 11,492 -0,370 -3,12% 11,522 11,492 11,862 03 apr
UBS MSCI Canada U... 13,788 -0,199 -1,42% 13,854 13,788 13,987 03 apr
UBS MSCI Canada U... 21,749 -0,130 -0,59% 21,756 21,749 21,879 03 apr
UBS MSCI EM Soc R... 8,634 -0,137 -1,56% 8,777 8,634 8,771 03 apr
UBS MSCI Emerging... 75,210 -0,510 -0,67% 75,740 75,210 75,720 03 apr
UBS MSCI EMU Low ... 11,884 -0,158 -1,31% 11,978 11,884 12,042 03 apr
UBS MSCI EMU Prim... 11,800 -0,096 -0,81% 11,906 11,800 11,896 03 apr
UBS MSCI EMU Qual... 15,936 -0,192 -1,19% 16,074 15,936 16,128 03 apr
UBS MSCI EMU Shar... 11,530 -0,182 -1,55% 11,606 11,530 11,712 03 apr
UBS MSCI EMU Smal... 73,020 -0,580 -0,79% 73,020 73,020 73,600 03 apr
UBS MSCI EMU Soc ... 76,280 -1,130 -1,46% 77,470 76,280 77,410 03 apr
UBS MSCI EMU UETF 92,970 -0,980 -1,04% 93,720 92,970 93,950 03 apr
UBS MSCI Europe UETF 50,690 -0,560 -1,09% 51,160 50,690 51,250 03 apr
UBS MSCI Hong Kon... 14,714 +0,154 +1,06% 14,868 14,664 14,560 03 apr
UBS MSCI Japan He... 15,370 -0,124 -0,80% 15,411 15,370 15,494 03 apr
UBS MSCI Japan So... 17,616 -0,115 -0,65% 17,700 17,616 17,731 03 apr
UBS MSCI Japan UETF 32,873 0,000 0,00% 33,413 32,873 32,873 23 mrt
UBS MSCI Pacific ... 28,970 -0,555 -1,88% 29,100 28,970 29,525 03 apr
UBS MSCI Pacific ... 53,600 -0,700 -1,29% 54,930 53,600 54,300 03 apr
UBS MSCI Singapor... 11,824 -0,458 -3,73% 11,856 11,824 12,282 03 apr
UBS MSCI UK IMI S... 13,529 -0,255 -1,85% 13,719 13,481 13,784 03 apr
UBS MSCI US Liq C... 15,935 -0,065 -0,41% 16,017 15,935 16,000 03 apr
UBS MSCI USA Hedg... 18,453 -0,095 -0,51% 18,541 18,453 18,548 03 apr
UBS MSCI USA Low ... 16,998 -0,088 -0,52% 16,998 16,998 17,086 03 apr
UBS MSCI USA Low ... 16,602 -0,204 -1,21% 16,602 16,602 16,806 03 apr
UBS MSCI USA Prim... 14,728 -0,068 -0,46% 14,728 14,728 14,796 03 apr
UBS MSCI USA Prim... 15,986 +0,034 +0,21% 15,986 15,986 15,952 03 apr
UBS MSCI USA Qual... 21,600 +0,105 +0,49% 21,600 21,600 21,495 03 apr
UBS MSCI USA Qual... 19,534 -0,034 -0,17% 19,850 19,534 19,568 03 apr
UBS MSCI USA Soc ... 13,706 -0,034 -0,25% 13,782 13,706 13,740 03 apr
UBS MSCI USA Soc ... 96,450 +0,460 +0,48% 97,890 96,450 95,990 03 apr
UBS MSCI USA UETF 55,930 +0,090 +0,16% 56,380 55,930 55,840 03 apr
UBS MSCI World So... 76,810 -0,090 -0,12% 77,400 76,810 76,900 03 apr
UBS MSCI World UETF 41,376 -0,098 -0,24% 41,635 41,376 41,474 03 apr
UBS S&P 500 UETF 37,335 +0,085 +0,23% 37,970 37,335 37,250 03 apr
UBS US 1-3 Year T... 23,703 +0,147 +0,62% 23,703 23,633 23,556 03 apr
UBS US 7-10 Year ... 44,700 +0,362 +0,82% 44,700 44,474 44,338 03 apr
UBS US Corp 1-5 Y... 14,253 -0,056 -0,39% 14,276 14,253 14,309 03 apr
UBS US Liq Corp 1... 12,144 0,000 0,00% 12,144 12,144 12,144 23 mrt
UBS US Liq Corp UETF 13,584 0,000 0,00% 13,584 13,584 13,584 20 mrt
UBS US Liq Corp U... 18,356 0,000 0,00% 18,356 18,356 18,356 01 apr
VanEck AAA-AA Gov 21,341 -0,002 -0,01% 21,358 21,313 21,343 03 apr
VanEck AEX 47,160 -0,670 -1,40% 48,020 47,000 47,830 03 apr
VanEck AMX 63,450 -1,220 -1,89% 64,810 63,450 64,670 03 apr
VanEck Balanced 55,220 -0,160 -0,29% 55,880 54,840 55,380 03 apr
VanEck Conservativ 53,590 +0,060 +0,11% 53,930 53,260 53,530 03 apr
VanEck ESG EW 71,030 -0,480 -0,67% 71,770 71,000 71,510 03 apr
VanEck EU EW 42,850 -0,405 -0,94% 43,565 42,775 43,255 03 apr
VanEck EUR Corp 17,494 -0,001 -0,01% 17,611 17,353 17,495 03 apr
VanEck EUR Gov 14,290 -0,025 -0,17% 14,393 14,290 14,315 03 apr
VanEck Global EW 35,015 -0,250 -0,71% 35,520 35,010 35,265 03 apr
VanEck Growth 55,480 -0,280 -0,50% 55,840 55,480 55,760 03 apr
VanEck High Div 21,080 -0,265 -1,24% 21,400 21,060 21,345 03 apr
VanEck North Am EW 29,140 +0,035 +0,12% 29,550 29,100 29,105 03 apr
VanEck Real Estate 28,305 -0,426 -1,48% 28,755 28,251 28,731 03 apr
Vanguard FTSE All... 65,010 -0,190 -0,29% 66,000 64,850 65,200 03 apr
Vanguard S&P 500 ... 43,821 +0,121 +0,28% 44,639 43,680 43,700 03 apr
WT PHYSICAL GOLD 142,390 +1,300 +0,92% 142,970 141,240 141,090 03 apr
WT PHYSICAL SILVER 12,479 -0,052 -0,41% 12,673 12,426 12,531 03 apr
WT PHYSIPLATINUM 62,350 -0,500 -0,80% 63,000 62,350 62,850 03 apr
WT PHYSPALLADIUM 189,650 -2,300 -1,20% 195,740 187,510 191,950 03 apr
WT PHYSPM BASKET 116,070 +0,310 +0,27% 117,240 115,860 115,760 03 apr
XTR.DAX 1C 91,780 -0,570 -0,62% 92,610 91,330 92,350 03 apr
XTR.MSCI JAPAN 4CEOH 16,639 -0,138 -0,82% 16,668 16,463 16,777 03 apr
XTR.S+P 500 SWAP ... 42,887 -0,020 -0,05% 43,594 42,856 42,907 03 apr
XTR.ST.EU.600 BA.... 72,510 -1,380 -1,87% 74,030 72,510 73,890 03 apr