Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF EU BANK 61,220 +0,430 +0,71% 61,220 60,550 60,790 17:35
AMUNDI ETF EU HEAL 294,550 -0,250 -0,08% 294,750 293,550 294,800 17:35
AMUNDI ETF MSCI E... 5,163 +0,021 +0,40% 5,168 5,140 5,143 17:35
ETFS DAX Gold Min... 29,320 -0,010 -0,03% 29,435 29,225 29,330 17:35
ETFS Fund MSCI Ch... 18,700 +0,250 +1,36% 18,740 18,664 18,450 17:35
ETFS Russell 2000... 74,840 +0,700 +0,94% 74,840 74,180 74,140 17:35
IS.S.GL.SE.D.100 ... 26,345 -0,375 -1,40% 26,510 26,200 26,720 15 jan
iSh EURO TM Value... 20,105 +0,055 +0,27% 20,105 19,938 20,050 17:35
iShares $ Corpora... 108,000 +0,460 +0,43% 108,160 107,620 107,540 17:35
iShares $ TIPS UETF 201,800 +0,570 +0,28% 202,020 201,490 201,230 17:35
iShares $ Treas B... 111,450 +0,210 +0,19% 111,650 111,450 111,240 17:35
iShares $ Treas B... 179,410 +0,320 +0,18% 179,820 179,390 179,090 17:35
iShares € Aggrega... 129,780 +0,010 +0,01% 130,040 129,610 129,770 17:35
iShares € Gov Bd ... 143,820 0,000 0,00% 143,830 143,760 143,820 17:35
iShares € Gov Bon... 97,660 0,000 0,00% 97,680 97,620 97,660 17:35
iShares € Gov Bon... 200,920 -0,420 -0,21% 201,270 200,800 201,340 17:35
iShares € Gov Bon... 288,670 -0,980 -0,34% 289,960 288,110 289,650 17:35
iShares € Gov Bon... 174,930 -0,090 -0,05% 175,020 174,870 175,020 17:35
iShares € Gov Bon... 165,710 -0,160 -0,10% 165,880 165,610 165,870 17:35
iShares € Gov Bon... 231,790 -0,330 -0,14% 232,210 231,540 232,120 17:35
iShares € Infl Lk... 226,290 -0,210 -0,09% 226,500 225,730 226,500 17:35
iShares € Mkt Gro... 44,235 +0,075 +0,17% 44,235 44,125 44,160 17:35
iShares AEX UETF 64,870 -0,130 -0,20% 64,970 64,770 65,000 17:35
iShares Asia Paci... 20,190 -0,020 -0,10% 20,200 20,120 20,210 17:35
iShares Asia Prop... 21,854 +0,123 +0,57% 21,854 21,732 21,731 17:35
iShares BRIC 50 UETF 34,715 +0,720 +2,12% 34,750 34,505 33,995 17:35
iShares China Lar... 118,180 +2,620 +2,27% 118,230 117,500 115,560 17:35
iShares Core Euro... 135,690 -0,100 -0,07% 135,830 135,500 135,790 17:35
iShares Core FTSE... 7,440 -0,014 -0,19% 7,450 7,420 7,454 17:35
iShares Core MSCI... 31,155 +0,101 +0,33% 31,190 31,020 31,054 17:35
iShares Core MSCI... 42,800 +0,130 +0,30% 42,805 42,570 42,670 17:35
iShares Core MSCI... 61,355 +0,095 +0,16% 61,380 61,100 61,260 17:35
iShares Dev Mkt P... 20,435 +0,206 +1,02% 20,435 20,331 20,229 17:35
iShares DJ Euro S... 51,740 +0,020 +0,04% 51,740 51,560 51,720 17:35
iShares DJ Glob S... 43,599 -0,021 -0,05% 43,643 43,500 43,620 17:35
iShares Eur Corp ... 141,940 -0,070 -0,05% 142,170 141,700 142,010 17:35
iShares Euro Cove... 159,270 +0,020 +0,01% 159,910 159,150 159,250 17:35
iShares European ... 39,715 +0,100 +0,25% 39,715 39,545 39,615 17:35
iShares EuroStoxx... 36,560 +0,060 +0,16% 36,560 36,350 36,500 17:35
iShares EuroStoxx... 63,950 +0,280 +0,44% 64,040 63,310 63,670 17:35
iShares EuroStoxx... 41,146 +0,175 +0,43% 41,171 40,724 40,971 17:35
iShares EuroStxx ... 18,194 -0,022 -0,12% 18,240 18,120 18,216 17:35
iShares Global In... 24,980 +0,170 +0,69% 25,030 24,880 24,810 17:35
iShares MSCI Braz... 24,837 -0,077 -0,31% 24,837 24,300 24,914 17:35
iShares MSCI East... 20,440 +0,051 +0,25% 20,440 20,140 20,389 17:35
iShares MSCI Emer... 37,235 +0,100 +0,27% 37,280 37,080 37,135 17:35
iShares MSCI Emer... 43,830 +0,170 +0,39% 43,865 43,635 43,660 17:35
iShares MSCI Euro... 35,180 +0,065 +0,19% 35,195 35,065 35,115 17:35
iShares MSCI Euro... 55,875 +0,060 +0,11% 55,915 55,665 55,815 17:35
iShares MSCI Euro... 25,085 +0,050 +0,20% 25,100 24,970 25,035 17:35
iShares MSCI Far ... 61,990 +0,470 +0,76% 62,060 61,810 61,520 17:35
iShares MSCI Jap ... 55,460 -0,025 -0,05% 55,465 55,245 55,485 17:35
iShares MSCI Japa... 14,345 +0,032 +0,22% 14,349 14,272 14,313 17:35
iShares MSCI Kore... 53,333 -1,515 -2,76% 53,548 53,127 54,848 17:35
iShares MSCI Lati... 13,519 +0,042 +0,31% 13,568 13,293 13,477 17:35
iShares MSCI Nort... 59,550 +0,085 +0,14% 59,550 59,150 59,465 17:35
iShares MSCI Taiw... 62,744 -0,086 -0,14% 62,874 62,496 62,830 17:35
iShares MSCI Turk... 13,018 +0,276 +2,17% 13,018 12,575 12,742 17:35
iShares MSCI Worl... 47,875 +0,085 +0,18% 47,895 47,710 47,790 17:35
iShares Private E... 20,125 +0,153 +0,77% 20,135 20,020 19,972 17:35
iShares S&P 500 U... 31,117 +0,031 +0,10% 31,137 31,005 31,086 17:35
iShares STOXX Eur... 32,390 -0,010 -0,03% 32,390 32,300 32,400 17:35
iShares US Proper... 21,970 +0,310 +1,43% 22,005 21,845 21,660 17:35
ISHS CORE DAX UCI... 117,360 -1,740 -1,46% 118,840 116,480 119,100 15 jan
ISHS DIV.COMM.SWA... 16,934 -0,014 -0,08% 17,046 16,884 16,948 15 jan
Lyxor CAC 40 - D-EUR 55,230 +0,060 +0,11% 55,230 54,890 55,170 17:35
Lyxor Estoxx 600 ... 37,911 +0,056 +0,15% 37,911 37,322 37,855 17:35
LYXOR ETF MSCI USA 308,410 +0,500 +0,16% 308,410 306,980 307,910 17:35
LYXOR MSCI WORLD 222,600 +0,370 +0,17% 222,600 221,720 222,230 17:35
SPDR B.B.US TREAS... 95,072 +0,316 +0,33% 95,116 94,752 94,756 15 jan
SPDR BL.BA.EO GO.... 68,650 -0,032 -0,05% 68,738 68,650 68,682 15 jan
SPDR DJIA Trust 255,200 +0,350 +0,14% 255,200 254,750 254,850 17:35
SPDR MSCI EMERG.M... 60,120 -0,704 -1,16% 60,396 60,072 60,824 15 jan
SPDR MSCI Europe ... 106,540 -0,320 -0,30% 106,540 105,360 106,860 17:35
SPDR S+P 500 UCIT... 311,940 -2,010 -0,64% 312,550 310,060 313,950 15 jan
UBS DJ Global Sel... 8,293 +0,025 +0,30% 8,293 8,293 8,268 17:35
UBS Euro Corp 1-5... 13,856 -0,002 -0,01% 13,859 13,856 13,858 17:35
UBS Euro Stoxx 50... 36,145 -0,030 -0,08% 36,210 36,060 36,175 17:35
UBS iBoxx EUR Liq... 109,930 -0,060 -0,05% 109,930 109,930 109,990 09:05
UBS MSCI Australi... 15,126 +0,014 +0,09% 15,126 15,068 15,112 17:35
UBS MSCI Canada U... 19,068 +0,046 +0,24% 19,068 19,020 19,022 17:35
UBS MSCI Canada U... 29,538 +0,051 +0,17% 29,538 29,410 29,487 17:35
UBS MSCI EM Soc R... 13,958 +0,099 +0,71% 13,958 13,889 13,859 17:35
UBS MSCI Emerging... 112,070 +0,550 +0,49% 112,070 111,670 111,520 17:35
UBS MSCI EMU Low ... 14,594 -0,026 -0,18% 14,594 14,546 14,620 17:35
UBS MSCI EMU Prim... 16,816 -0,016 -0,10% 16,816 16,734 16,832 17:35
UBS MSCI EMU Qual... 21,990 +0,030 +0,14% 22,010 21,940 21,960 17:35
UBS MSCI EMU Smal... 112,190 +0,520 +0,47% 112,190 111,750 111,670 17:35
UBS MSCI EMU Soc ... 102,500 +0,120 +0,12% 102,520 101,980 102,380 17:35
UBS MSCI EMU UETF 128,760 +0,260 +0,20% 128,760 128,100 128,500 17:35
UBS MSCI Europe UETF 66,350 +0,080 +0,12% 66,350 66,120 66,270 17:35
UBS MSCI Hong Kon... 17,460 +0,210 +1,22% 17,476 17,428 17,250 17:35
UBS MSCI Japan So... 23,335 -0,003 -0,01% 23,392 23,284 23,338 17:35
UBS MSCI Japan UETF 45,416 +0,064 +0,14% 45,416 45,128 45,352 17:35
UBS MSCI Pacific ... 39,175 +0,085 +0,22% 39,175 39,075 39,090 17:35
UBS MSCI Pacific ... 71,650 +0,250 +0,35% 71,650 71,260 71,400 17:35
UBS MSCI Singapor... 14,758 +0,044 +0,30% 14,758 14,682 14,714 17:35
UBS MSCI UK IMI S... 17,754 +0,002 +0,01% 17,768 17,720 17,752 17:35
UBS MSCI US Liq C... 17,550 +0,010 +0,06% 17,607 17,540 17,540 12:09
UBS MSCI USA Hedg... 28,399 -0,010 -0,04% 28,399 28,305 28,409 17:35
UBS MSCI USA Low ... 20,630 +0,140 +0,68% 20,630 20,580 20,490 17:35
UBS MSCI USA Low ... 22,460 +0,085 +0,38% 22,460 22,400 22,375 17:35
UBS MSCI USA Prim... 22,370 -0,005 -0,02% 22,370 22,250 22,375 17:35
UBS MSCI USA Prim... 21,705 +0,070 +0,32% 21,705 21,605 21,635 17:35
UBS MSCI USA Qual... 28,205 +0,030 +0,11% 28,250 28,125 28,175 17:35
UBS MSCI USA Qual... 28,250 -0,050 -0,18% 28,330 28,250 28,300 17:35
UBS MSCI USA Soc ... 21,150 +0,010 +0,05% 21,150 21,080 21,140 17:35
UBS MSCI USA Soc ... 135,060 +0,240 +0,18% 135,240 134,680 134,820 17:35
UBS MSCI USA UETF 78,030 +0,130 +0,17% 78,030 77,820 77,900 17:35
UBS MSCI World So... 104,480 +0,130 +0,12% 104,520 104,260 104,350 17:35
UBS MSCI World UETF 56,608 +0,090 +0,16% 56,608 56,450 56,518 17:35
UBS S&P 500 UETF 50,603 +0,075 +0,15% 50,603 50,462 50,528 17:35
UBS US 1-3 Year T... 21,098 +0,039 +0,19% 21,106 21,098 21,059 17:35
UBS US 7-10 Year ... 38,716 +0,072 +0,19% 38,759 38,711 38,644 17:35
UBS US Corp 1-5 Y... 15,235 -0,005 -0,03% 15,240 15,235 15,240 17:35
UBS US Liq Corp 1... 12,398 0,000 0,00% 12,398 12,398 12,398 14 jan
UBS US Liq Corp UETF 15,478 0,000 0,00% 15,478 15,478 15,478 29 dec
UBS US Liq Corp U... 20,181 -0,008 -0,04% 20,181 20,181 20,189 09:05
VanEck AAA-AA Gov 21,003 -0,012 -0,06% 21,026 21,000 21,015 17:35
VanEck AEX 64,970 -0,210 -0,32% 65,090 64,840 65,180 17:35
VanEck AMX 96,750 +0,450 +0,47% 96,910 95,740 96,300 17:35
VanEck Balanced 64,530 -0,010 -0,02% 64,670 64,480 64,540 17:35
VanEck Conservativ 60,410 +0,100 +0,17% 60,470 60,350 60,310 17:35
VanEck EM HighYie... 118,423 +0,055 +0,05% 118,423 118,423 118,369 15 jan
VanEck EMLocalCur... 65,772 -0,223 -0,34% 65,772 65,772 65,995 15 jan
VanEck ESG EW 99,140 +0,310 +0,31% 99,150 98,830 98,830 17:35
VanEck Esport Vid... 44,129 -0,430 -0,97% 44,129 44,129 44,559 15 jan
VanEck EU EW 57,590 +0,100 +0,17% 57,620 57,370 57,490 17:35
VanEck EUR Corp 18,950 0,000 0,00% 18,996 18,885 18,950 16:07
VanEck EUR Gov 14,722 -0,018 -0,12% 14,757 14,700 14,740 17:35
VanEck GLFallenAn... 63,257 -0,073 -0,12% 63,257 63,257 63,330 15 jan
VanEck Global EW 46,691 -0,044 -0,09% 46,730 46,501 46,735 17:35
VanEck Global Min... 28,764 -0,788 -2,67% 28,764 28,764 29,553 15 jan
VanEck Global Moa... 23,867 -0,148 -0,62% 23,867 23,867 24,015 15 jan
VanEck Gold Miner... 36,856 -1,022 -2,70% 36,856 36,856 37,878 15 jan
VanEck Growth 68,840 +0,070 +0,10% 68,920 68,620 68,770 17:35
VanEck High Div 26,510 -0,040 -0,15% 26,540 26,420 26,550 17:35
VanEck Junior Gol... 42,440 -1,711 -3,87% 42,440 42,440 44,151 15 jan
VanEck Natural Re... 25,786 -0,549 -2,08% 25,786 25,786 26,335 15 jan
VanEck North Am EW 38,505 +0,030 +0,08% 38,505 38,370 38,475 17:35
VanEck Pref US Eq... 22,877 -0,001 -0,01% 22,877 22,877 22,879 15 jan
VanEck Real Estate 34,050 +0,301 +0,89% 34,050 33,869 33,749 17:35
VanEck US Wide Mo... 46,483 -0,474 -1,01% 46,483 46,483 46,957 15 jan
Vanguard FTSE All... 89,500 +0,200 +0,22% 89,520 89,120 89,300 17:35
Vanguard S&P 500 ... 59,282 +0,073 +0,12% 59,308 59,034 59,209 17:35
WT PHYSICAL GOLD 144,250 +0,920 +0,64% 144,350 143,700 143,330 17:35
WT PHYSICAL SILVER 19,357 +0,184 +0,96% 19,400 19,180 19,173 17:35
WT PHYSIPLATINUM 83,950 +0,230 +0,27% 84,040 83,570 83,720 17:35
WT PHYSPALLADIUM 183,600 -1,480 -0,80% 186,560 183,190 185,080 17:35
WT PHYSPM BASKET 126,220 +0,590 +0,47% 126,770 126,130 125,630 17:35
XTR.DAX 1C 132,360 -1,920 -1,43% 134,020 131,300 134,280 15 jan
XTR.MSCI JAPAN 4CEOH 23,538 -0,395 -1,65% 23,679 23,453 23,933 15 jan
XTR.S+P 500 SWAP ... 58,734 -0,406 -0,69% 58,852 58,492 59,140 15 jan
XTR.ST.EU.600 BA.... 128,180 -4,100 -3,10% 131,220 127,660 132,280 15 jan