Koersen » Trackers | Belegger.nl

Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF EU BANK 77,980 -0,970 -1,23% 78,420 77,790 78,950 17 mei
AMUNDI ETF EU DISC 210,750 +0,350 +0,17% 210,750 208,550 210,400 17 mei
AMUNDI ETF EU HEAL 244,050 -0,450 -0,18% 244,050 242,700 244,500 17 mei
AMUNDI ETF MSCI E... 3,953 -0,075 -1,86% 3,963 3,927 4,028 17 mei
ETFS DAX Gold Min... 18,558 +0,126 +0,68% 18,578 18,416 18,432 17 mei
ETFS Fund MSCI Ch... 12,260 -0,338 -2,68% 12,322 12,150 12,598 17 mei
ETFS Physical Gold 109,080 -0,640 -0,58% 110,010 109,080 109,720 17 mei
ETFS Physical Pal... 111,130 -1,200 -1,07% 111,700 111,000 112,330 17 mei
ETFS Physical Pla... 69,190 -1,420 -2,01% 69,920 69,190 70,610 17 mei
ETFS Physical PM ... 87,530 -0,410 -0,47% 88,080 87,290 87,940 17 mei
ETFS Physical Silver 12,166 -0,132 -1,07% 12,250 12,166 12,298 17 mei
ETFS Russell 2000... 57,930 -0,530 -0,91% 57,990 57,930 58,460 17 mei
IS.S.GL.SE.D.100 ... 27,335 -0,100 -0,36% 27,365 27,175 27,435 17 mei
iSh EURO TM Value... 21,260 -0,110 -0,51% 21,305 21,260 21,370 17 mei
iShares $ Corpora... 102,950 +0,150 +0,15% 103,090 102,830 102,800 17 mei
iShares $ TIPS UETF 188,220 +0,030 +0,02% 188,430 188,210 188,190 17 mei
iShares $ Treas B... 117,930 +0,190 +0,16% 117,930 117,750 117,740 17 mei
iShares $ Treas B... 175,220 +0,350 +0,20% 175,220 174,930 174,870 17 mei
iShares € Aggrega... 123,540 +0,070 +0,06% 123,640 123,450 123,470 17 mei
iShares € Gov Bd ... 144,080 -0,020 -0,01% 144,150 144,070 144,100 17 mei
iShares € Gov Bon... 98,650 0,000 0,00% 98,650 98,650 98,650 17 mei
iShares € Gov Bon... 179,430 +0,230 +0,13% 179,430 179,390 179,200 17 mei
iShares € Gov Bon... 242,100 +0,280 +0,12% 242,800 242,100 241,820 17 mei
iShares € Gov Bon... 171,880 +0,010 +0,01% 172,030 171,820 171,870 17 mei
iShares € Gov Bon... 158,710 +0,150 +0,09% 158,710 158,640 158,560 17 mei
iShares € Gov Bon... 217,720 +0,150 +0,07% 218,090 217,720 217,570 17 mei
iShares € Infl Lk... 208,480 +0,090 +0,04% 208,830 208,470 208,390 17 mei
iShares € Mkt Gro... 38,460 -0,040 -0,10% 38,480 38,330 38,500 17 mei
iShares AEX UETF 56,360 -0,140 -0,25% 56,400 56,030 56,500 17 mei
iShares Asia Paci... 23,285 -0,290 -1,23% 23,325 23,180 23,575 17 mei
iShares Asia Prop... 26,195 -0,216 -0,82% 26,299 26,150 26,411 17 mei
iShares BRIC 50 UETF 26,540 -0,625 -2,30% 26,595 26,480 27,165 17 mei
iShares China Lar... 105,370 -2,040 -1,90% 105,500 104,740 107,410 17 mei
iShares Core Euro... 131,930 +0,020 +0,02% 131,960 131,790 131,910 17 mei
iShares Core FTSE... 8,357 -0,041 -0,49% 8,370 8,340 8,398 17 mei
iShares Core MSCI... 23,729 -0,479 -1,98% 23,786 23,623 24,208 17 mei
iShares Core MSCI... 35,435 -0,030 -0,08% 35,515 35,325 35,465 17 mei
iShares Core MSCI... 50,500 -0,135 -0,27% 50,585 50,100 50,635 17 mei
iShares Dev Mkt P... 24,181 -0,119 -0,49% 24,250 24,100 24,300 17 mei
iShares DJ Euro S... 43,595 -0,085 -0,19% 43,595 43,365 43,680 17 mei
iShares DJ Glob S... 35,974 -0,125 -0,35% 36,030 35,780 36,099 17 mei
iShares Eur Corp ... 137,500 +0,070 +0,05% 137,600 137,390 137,430 17 mei
iShares Euro Cove... 157,070 +0,160 +0,10% 157,070 156,750 156,910 17 mei
iShares European ... 43,010 -0,190 -0,44% 43,305 42,975 43,200 17 mei
iShares EuroStoxx... 34,980 -0,120 -0,34% 35,040 34,750 35,100 17 mei
iShares EuroStoxx... 58,110 -0,230 -0,39% 58,120 57,760 58,340 17 mei
iShares EuroStoxx... 34,398 -0,218 -0,63% 34,545 34,245 34,616 17 mei
iShares EuroStxx ... 21,530 -0,100 -0,46% 21,600 21,400 21,630 17 mei
iShares Global In... 25,710 0,000 0,00% 25,730 25,550 25,710 17 mei
iShares MSCI Braz... 25,896 -0,411 -1,56% 25,896 25,483 26,307 17 mei
iShares MSCI East... 21,472 -0,143 -0,66% 21,480 21,436 21,615 17 mei
iShares MSCI Emer... 34,440 -0,680 -1,94% 34,525 34,280 35,120 17 mei
iShares MSCI Emer... 28,395 -0,480 -1,66% 28,395 28,265 28,875 17 mei
iShares MSCI Euro... 31,950 -0,110 -0,34% 31,950 31,740 32,060 17 mei
iShares MSCI Euro... 51,085 -0,190 -0,37% 51,110 50,790 51,275 17 mei
iShares MSCI Euro... 23,935 -0,085 -0,35% 23,965 23,830 24,020 17 mei
iShares MSCI Far ... 45,890 -0,990 -2,11% 45,990 45,710 46,880 17 mei
iShares MSCI Jap ... 45,415 -0,120 -0,26% 45,525 45,225 45,535 17 mei
iShares MSCI Japa... 12,148 -0,017 -0,14% 12,170 12,117 12,165 17 mei
iShares MSCI Kore... 33,353 -0,554 -1,63% 33,382 33,275 33,907 17 mei
iShares MSCI Lati... 14,579 -0,184 -1,25% 14,640 14,449 14,763 17 mei
iShares MSCI Nort... 48,410 -0,090 -0,19% 48,410 48,030 48,500 17 mei
iShares MSCI Taiw... 37,449 -0,802 -2,10% 37,563 37,312 38,251 17 mei
iShares MSCI Turk... 11,682 -0,095 -0,81% 11,770 11,600 11,777 17 mei
iShares MSCI Worl... 40,735 -0,100 -0,24% 40,800 40,440 40,835 17 mei
iShares Private E... 18,590 -0,046 -0,25% 18,654 18,410 18,636 17 mei
iShares S&P 500 U... 25,741 -0,044 -0,17% 25,800 25,480 25,785 17 mei
iShares STOXX Eur... 32,000 -0,090 -0,28% 32,040 31,835 32,090 17 mei
iShares US Proper... 26,770 -0,085 -0,32% 26,805 26,600 26,855 17 mei
ISHS CORE DAX UCI... 105,020 -0,580 -0,55% 105,260 104,240 105,600 17 mei
ISHS DIV.COMM.SWA... 18,246 -0,070 -0,38% 18,346 18,246 18,316 17 mei
Lyxor CAC 40 - D-EUR 53,980 -0,090 -0,17% 54,120 53,630 54,070 17 mei
Lyxor Estoxx 600 ... 45,650 +0,278 +0,61% 45,693 45,398 45,372 17 mei
LYXOR ETF MSCI USA 248,300 -0,470 -0,19% 248,300 245,860 248,770 17 mei
LYXOR MSCI WORLD 189,280 -0,430 -0,23% 189,520 187,780 189,710 17 mei
SPDR B.B.US TREAS... 95,564 +0,196 +0,21% 95,694 95,452 95,368 17 mei
SPDR BL.BA.EO GO.... 63,750 +0,056 +0,09% 63,858 63,750 63,694 17 mei
SPDR DJIA Trust 232,000 -0,450 -0,19% 232,000 230,700 232,450 17 mei
SPDR MSCI EMERG.M... 46,066 -0,909 -1,94% 46,128 45,988 46,975 17 mei
SPDR MSCI Europe ... 145,380 +0,700 +0,48% 145,380 144,760 144,680 17 mei
SPDR S+P 500 UCIT... 258,700 -0,490 -0,19% 259,300 256,170 259,190 17 mei
Think AEX UETF 56,550 -0,150 -0,26% 56,570 56,200 56,700 17 mei
Think AMX UETF 77,430 -0,520 -0,67% 77,640 77,170 77,950 17 mei
Think European Eq... 55,540 -0,190 -0,34% 55,580 55,150 55,730 17 mei
Think Global Equi... 41,781 -0,090 -0,21% 41,870 41,460 41,871 17 mei
Think Global Real... 40,703 -0,149 -0,36% 40,850 40,550 40,852 17 mei
Think iBoxx AAA-A... 22,042 +0,018 +0,08% 22,048 22,033 22,024 17 mei
Think iBoxx Corpo... 18,420 +0,014 +0,08% 18,445 18,414 18,406 17 mei
Think iBoxx Gover... 14,122 +0,012 +0,09% 14,145 14,119 14,110 17 mei
Think Morningstar... 32,405 -0,055 -0,17% 32,405 32,100 32,460 17 mei
Think Morningstar... 28,490 -0,050 -0,18% 28,570 28,305 28,540 17 mei
Think Sustainable... 84,090 -0,290 -0,34% 84,130 83,500 84,380 17 mei
Think TM UETF Def... 57,170 -0,090 -0,16% 57,300 57,170 57,260 17 mei
Think TM UETF Neu... 61,540 -0,060 -0,10% 61,540 61,340 61,600 17 mei
Think TM UETF Off... 64,120 -0,140 -0,22% 64,150 63,850 64,260 17 mei
UBS DJ Global Sel... 8,500 -0,055 -0,64% 8,500 8,480 8,555 17 mei
UBS Euro Corp 1-5... 13,717 -0,001 -0,01% 13,720 13,717 13,718 17 mei
UBS Euro Stoxx 50... 34,765 -0,115 -0,33% 34,765 34,750 34,880 17 mei
UBS iBoxx EUR Liq... 104,580 -0,110 -0,11% 104,580 104,580 104,690 16 mei
UBS MSCI Australi... 13,944 -0,070 -0,50% 13,944 13,924 14,014 17 mei
UBS MSCI Canada U... 17,330 -0,031 -0,18% 17,330 17,278 17,361 17 mei
UBS MSCI Canada U... 28,113 -0,053 -0,19% 28,113 28,005 28,166 17 mei
UBS MSCI EM Soc R... 11,430 -0,180 -1,55% 11,458 11,405 11,610 17 mei
UBS MSCI Emerging... 87,880 -1,780 -1,99% 88,040 87,880 89,660 17 mei
UBS MSCI EMU Low ... 15,474 -0,040 -0,26% 15,476 15,474 15,514 17 mei
UBS MSCI EMU Prim... 15,734 -0,096 -0,61% 15,768 15,734 15,830 17 mei
UBS MSCI EMU Qual... 19,424 -0,054 -0,28% 19,424 19,380 19,478 17 mei
UBS MSCI EMU Shar... 16,084 -0,074 -0,46% 16,104 16,084 16,158 17 mei
UBS MSCI EMU Smal... 95,140 -0,310 -0,32% 95,270 95,140 95,450 17 mei
UBS MSCI EMU Soc ... 96,030 -0,280 -0,29% 96,120 95,740 96,310 17 mei
UBS MSCI EMU UETF 121,580 -0,480 -0,39% 121,640 121,580 122,060 17 mei
UBS MSCI Europe UETF 63,820 -0,260 -0,41% 63,820 63,810 64,080 17 mei
UBS MSCI Hong Kon... 18,018 -0,242 -1,33% 18,018 17,994 18,260 17 mei
UBS MSCI Japan He... 18,134 -0,046 -0,25% 18,148 18,134 18,180 17 mei
UBS MSCI Japan So... 18,048 +0,025 +0,14% 18,085 18,048 18,023 17 mei
UBS MSCI Japan UETF 38,231 -0,044 -0,11% 38,285 38,231 38,275 17 mei
UBS MSCI Pacific ... 38,490 -0,395 -1,02% 38,490 38,465 38,885 17 mei
UBS MSCI Pacific ... 59,830 -0,130 -0,22% 59,910 59,540 59,960 17 mei
UBS MSCI Singapor... 16,378 -0,214 -1,29% 16,400 16,378 16,592 17 mei
UBS MSCI UK IMI S... 17,909 -0,060 -0,33% 17,944 17,890 17,969 17 mei
UBS MSCI US Liq C... 15,381 +0,012 +0,08% 15,389 15,381 15,369 17 mei
UBS MSCI USA Hedg... 22,006 -0,069 -0,31% 22,006 21,947 22,075 17 mei
UBS MSCI USA Low ... 19,836 +0,004 +0,02% 19,836 19,710 19,832 17 mei
UBS MSCI USA Low ... 20,240 -0,025 -0,12% 20,240 20,160 20,265 17 mei
UBS MSCI USA Prim... 18,582 -0,062 -0,33% 18,582 18,500 18,644 17 mei
UBS MSCI USA Prim... 19,240 -0,036 -0,19% 19,240 19,120 19,276 17 mei
UBS MSCI USA Qual... 21,960 -0,030 -0,14% 21,960 21,850 21,990 17 mei
UBS MSCI USA Qual... 20,895 -0,060 -0,29% 20,895 20,850 20,955 17 mei
UBS MSCI USA Soc ... 104,020 -0,160 -0,15% 104,020 103,340 104,180 17 mei
UBS MSCI USA Soc ... 15,704 -0,050 -0,32% 15,704 15,654 15,754 17 mei
UBS MSCI USA UETF 62,630 -0,110 -0,18% 62,630 62,330 62,740 17 mei
UBS MSCI World So... 84,620 -0,140 -0,17% 84,620 84,300 84,760 17 mei
UBS MSCI World UETF 47,963 -0,115 -0,24% 47,963 47,817 48,078 17 mei
UBS S&P 500 UETF 41,699 -0,072 -0,17% 41,699 41,456 41,771 17 mei
UBS US 1-3 Year T... 22,326 +0,038 +0,17% 22,326 22,290 22,288 17 mei
UBS US 7-10 Year ... 37,966 +0,063 +0,17% 37,966 37,934 37,903 17 mei
UBS US Corp 1-5 Y... 14,458 -0,009 -0,06% 14,465 14,458 14,467 17 mei
UBS US Liq Corp 1... 12,892 +0,010 +0,08% 12,892 12,892 12,882 17 mei
UBS US Liq Corp UETF 14,785 0,000 0,00% 14,785 14,785 14,785 26 apr
UBS US Liq Corp U... 17,684 -0,005 -0,03% 17,684 17,684 17,689 17 mei
Vanguard FTSE All... 75,500 -0,390 -0,51% 75,710 74,950 75,890 17 mei
Vanguard S&P 500 ... 49,034 -0,086 -0,18% 49,153 48,521 49,120 17 mei
XTR.DAX 1C 118,220 -0,620 -0,52% 118,460 117,320 118,840 17 mei
XTR.MSCI JAPAN 4CEOH 19,228 -0,057 -0,30% 19,279 19,112 19,285 17 mei
XTR.S+P 500 SWAP ... 47,101 -0,078 -0,17% 47,152 46,644 47,179 17 mei
XTR.ST.EU.600 BA.... 98,560 -0,380 -0,38% 98,960 97,910 98,940 17 mei