Koersen » Trackers | Belegger.nl

Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF CAC 40 74,910 +0,210 +0,28% 75,245 74,850 74,700 08 dec
AMUNDI ETF EU BANK 95,200 0,000 0,00% 96,150 95,100 95,200 08 dec
AMUNDI ETF EU DISC 210,410 0,000 0,00% 210,410 210,350 210,410 08 dec
AMUNDI ETF EU HEAL 221,380 0,000 0,00% 221,380 220,400 221,380 08 dec
AMUNDI ETF MSCI E... 4,080 0,000 0,00% 4,097 4,070 4,080 08 dec
DB X-TR.MSCI J.I.... 21,748 +0,135 +0,62% 21,820 21,710 21,613 08 dec
DB X-TR.ST.E.600 ... 90,070 +1,045 +1,17% 90,160 90,070 89,025 08 dec
DB X-TRACK.DAX ET... 128,080 +1,030 +0,81% 128,900 127,970 127,050 08 dec
DBXT.S+P500 U.ETF... 39,964 +0,239 +0,60% 40,021 39,937 39,726 08 dec
ETFS DAX Gold Min... 18,290 0,000 0,00% 18,320 17,920 18,290 08 dec
ETFS Fund MSCI Ch... 13,390 0,000 0,00% 13,450 13,390 13,390 08 dec
ETFS Physical Gold 101,870 0,000 0,00% 102,010 101,600 101,870 08 dec
ETFS Physical Pal... 81,020 0,000 0,00% 82,130 80,850 81,020 08 dec
ETFS Physical Pla... 71,610 0,000 0,00% 72,510 71,320 71,610 08 dec
ETFS Physical PM ... 79,460 0,000 0,00% 79,780 79,460 79,460 08 dec
ETFS Physical Silver 12,770 0,000 0,00% 12,810 12,710 12,770 08 dec
ETFS Russell 2000... 53,600 0,000 0,00% 53,740 53,550 53,600 08 dec
IS.S.GL.SE.D.100 ... 27,345 +0,190 +0,70% 27,430 27,320 27,155 08 dec
iSh EURO TM Value... 23,520 0,000 0,00% 23,690 23,520 23,520 08 dec
iShares $ Corpora... 99,530 0,000 0,00% 99,740 99,430 99,530 08 dec
iShares $ TIPS UETF 173,950 0,000 0,00% 173,950 173,840 173,950 08 dec
iShares $ Treas B... 111,860 0,000 0,00% 112,000 111,860 111,860 08 dec
iShares $ Treas B... 165,930 0,000 0,00% 166,070 165,930 165,930 08 dec
iShares € Aggrega... 122,840 0,000 0,00% 122,930 122,700 122,840 08 dec
iShares € Gov Bd ... 144,970 0,000 0,00% 144,970 144,940 144,970 08 dec
iShares € Gov Bon... 99,550 0,000 0,00% 99,550 99,530 99,550 08 dec
iShares € Gov Bon... 177,120 0,000 0,00% 177,360 176,820 177,120 08 dec
iShares € Gov Bon... 233,240 0,000 0,00% 234,260 233,240 233,240 08 dec
iShares € Gov Bon... 171,250 0,000 0,00% 171,280 171,160 171,250 08 dec
iShares € Gov Bon... 157,420 0,000 0,00% 157,430 157,340 157,420 08 dec
iShares € Gov Bon... 213,040 0,000 0,00% 213,170 212,760 213,040 08 dec
iShares € Infl Lk... 212,320 0,000 0,00% 212,340 211,820 212,320 08 dec
iShares € Mkt Gro... 36,510 0,000 0,00% 36,520 36,510 36,510 08 dec
iShares AEX UETF 54,865 0,000 0,00% 55,005 54,800 54,865 08 dec
iShares Asia Paci... 25,650 0,000 0,00% 25,700 25,630 25,650 08 dec
iShares Asia Prop... 23,010 0,000 0,00% 23,010 22,960 23,010 08 dec
iShares BRIC 50 UETF 25,680 0,000 0,00% 25,840 25,680 25,680 08 dec
iShares China Lar... 108,810 0,000 0,00% 109,110 108,670 108,810 08 dec
iShares Core Euro... 131,770 0,000 0,00% 131,780 131,630 131,770 08 dec
iShares Core FTSE... 8,360 0,000 0,00% 8,384 8,360 8,360 08 dec
iShares Core MSCI... 24,570 0,000 0,00% 24,670 24,520 24,570 08 dec
iShares Core MSCI... 36,335 0,000 0,00% 36,500 36,325 36,335 08 dec
iShares Core MSCI... 45,315 0,000 0,00% 45,435 45,280 45,315 08 dec
iShares Dev Mkt P... 22,030 0,000 0,00% 22,040 21,940 22,030 08 dec
iShares DJ Euro S... 41,070 0,000 0,00% 41,140 41,040 41,070 08 dec
iShares DJ Glob S... 33,160 0,000 0,00% 33,210 33,130 33,160 08 dec
iShares Eur Corp ... 137,210 0,000 0,00% 137,250 137,150 137,210 08 dec
iShares Euro Cove... 155,710 0,000 0,00% 155,710 155,650 155,710 08 dec
iShares European ... 41,625 0,000 0,00% 41,650 41,455 41,625 08 dec
iShares EuroStoxx... 36,435 0,000 0,00% 36,615 36,415 36,435 08 dec
iShares EuroStoxx... 60,070 0,000 0,00% 60,190 60,070 60,070 08 dec
iShares EuroStoxx... 35,400 0,000 0,00% 35,450 35,380 35,400 08 dec
iShares EuroStxx ... 23,305 0,000 0,00% 23,430 23,300 23,305 08 dec
iShares FTSEurofi... 28,195 0,000 0,00% 28,225 28,195 28,195 08 dec
iShares Global In... 22,670 0,000 0,00% 22,720 22,670 22,670 08 dec
iShares MSCI Braz... 26,020 0,000 0,00% 26,480 26,020 26,020 08 dec
iShares MSCI East... 19,760 0,000 0,00% 19,890 19,720 19,760 08 dec
iShares MSCI Emer... 29,285 0,000 0,00% 29,380 29,240 29,285 08 dec
iShares MSCI Emer... 36,595 0,000 0,00% 36,730 36,575 36,595 08 dec
iShares MSCI Euro... 32,275 0,000 0,00% 32,350 32,240 32,275 08 dec
iShares MSCI Euro... 49,650 0,000 0,00% 49,745 49,620 49,650 08 dec
iShares MSCI Euro... 24,285 0,000 0,00% 24,325 24,255 24,285 08 dec
iShares MSCI Far ... 48,650 0,000 0,00% 48,830 48,630 48,650 08 dec
iShares MSCI Jap ... 51,510 0,000 0,00% 51,695 51,425 51,510 08 dec
iShares MSCI Japa... 12,720 0,000 0,00% 12,765 12,715 12,720 08 dec
iShares MSCI Kore... 42,010 0,000 0,00% 42,040 41,940 42,010 08 dec
iShares MSCI Lati... 14,750 0,000 0,00% 14,920 14,720 14,750 08 dec
iShares MSCI Nort... 42,465 0,000 0,00% 42,550 42,445 42,465 08 dec
iShares MSCI Taiw... 37,470 0,000 0,00% 37,530 37,440 37,470 08 dec
iShares MSCI Turk... 22,210 0,000 0,00% 22,280 21,900 22,210 08 dec
iShares MSCI Worl... 37,545 0,000 0,00% 37,645 37,525 37,545 08 dec
iShares Private E... 17,385 0,000 0,00% 17,440 17,385 17,385 08 dec
iShares S&P 500 U... 22,457 0,000 0,00% 22,502 22,446 22,457 08 dec
iShares STOXX Eur... 32,220 0,000 0,00% 32,320 32,215 32,220 08 dec
iShares US Proper... 24,130 0,000 0,00% 24,130 24,025 24,130 08 dec
ISHS CORE DAX UCI... 114,410 +0,940 +0,83% 115,160 114,300 113,470 08 dec
ISHS DIV.COMM.SWA... 17,918 +0,130 +0,73% 18,010 17,895 17,788 08 dec
Lyxor CAC 40 - D-EUR 52,985 0,000 0,00% 53,270 52,970 52,985 08 dec
Lyxor Estoxx 600 ... 40,225 0,000 0,00% 40,230 40,105 40,225 08 dec
LYXOR ETF MSCI USA 216,470 0,000 0,00% 216,870 216,280 216,470 08 dec
LYXOR MSCI WORLD 174,900 0,000 0,00% 175,300 174,770 174,900 08 dec
SPDR BARC.EO.GOV.... 62,900 0,000 0,00% 62,900 62,850 62,900 08 dec
SPDR BARCL.US TRE... 90,225 +0,080 +0,09% 90,290 90,225 90,145 08 dec
SPDR DJIA Trust 206,590 0,000 0,00% 206,590 206,540 206,590 08 dec
SPDR MSCI EM Europe 15,450 0,000 0,00% 15,550 15,450 15,450 10 nov
SPDR MSCI EMERG.M... 47,440 +0,505 +1,08% 47,660 47,350 46,935 08 dec
SPDR MSCI Europe ... 126,240 0,000 0,00% 126,270 126,240 126,240 08 dec
SPDR S+P 500 UCIT... 225,850 +1,430 +0,64% 226,580 225,710 224,420 08 dec
Think AEX UETF 55,040 0,000 0,00% 55,200 54,945 55,040 08 dec
Think AMX UETF 82,010 0,000 0,00% 82,200 81,940 82,010 08 dec
Think European Eq... 57,000 0,000 0,00% 57,220 56,700 57,000 08 dec
Think Global Equi... 40,450 0,000 0,00% 40,500 40,300 40,450 08 dec
Think Global Real... 37,170 0,000 0,00% 37,250 36,970 37,170 08 dec
Think iBoxx AAA-A... 23,103 0,000 0,00% 23,120 23,102 23,103 08 dec
Think iBoxx Corpo... 18,356 0,000 0,00% 18,371 18,339 18,356 08 dec
Think iBoxx Gover... 14,008 0,000 0,00% 14,008 13,960 14,008 08 dec
Think Morningstar... 28,510 0,000 0,00% 28,550 28,510 28,510 08 dec
Think Morningstar... 28,750 0,000 0,00% 28,860 28,660 28,750 08 dec
Think Sustainable... 81,460 0,000 0,00% 81,600 81,310 81,460 08 dec
Think TM UETF Def... 56,220 0,000 0,00% 56,380 56,220 56,220 08 dec
Think TM UETF Neu... 60,320 0,000 0,00% 60,500 59,880 60,320 08 dec
Think TM UETF Off... 62,860 0,000 0,00% 62,960 62,620 62,860 08 dec
UBS DJ Global Sel... 9,000 0,000 0,00% 9,000 8,990 9,000 08 dec
UBS Euro Corp 1-5... 13,750 0,000 0,00% 13,750 13,700 13,750 08 dec
UBS Euro Stoxx 50... 35,730 0,000 0,00% 35,750 35,730 35,730 08 dec
UBS iBoxx EUR Liq... 103,070 0,000 0,00% 103,070 103,030 103,070 08 dec
UBS MSCI Australi... 12,860 0,000 0,00% 12,860 12,840 12,860 08 dec
UBS MSCI Canada U... 16,930 0,000 0,00% 16,930 16,910 16,930 08 dec
UBS MSCI Canada U... 27,400 0,000 0,00% 27,400 27,370 27,400 08 dec
UBS MSCI EM Soc R... 11,920 0,000 0,00% 11,970 11,890 11,920 08 dec
UBS MSCI Emerging... 93,750 0,000 0,00% 93,750 93,680 93,750 08 dec
UBS MSCI EMU Low ... 15,100 0,000 0,00% 15,120 15,100 15,100 08 dec
UBS MSCI EMU Prim... 17,300 0,000 0,00% 17,320 17,300 17,300 08 dec
UBS MSCI EMU Qual... 18,770 0,000 0,00% 18,780 18,770 18,770 08 dec
UBS MSCI EMU Shar... 17,300 0,000 0,00% 17,320 17,300 17,300 08 dec
UBS MSCI EMU Smal... 101,190 0,000 0,00% 101,190 101,060 101,190 08 dec
UBS MSCI EMU Soc ... 93,960 0,000 0,00% 94,390 93,960 93,960 08 dec
UBS MSCI EMU UETF 126,590 0,000 0,00% 126,660 126,590 126,590 08 dec
UBS MSCI Europe UETF 64,280 0,000 0,00% 64,290 64,280 64,280 08 dec
UBS MSCI Hong Kon... 16,910 0,000 0,00% 16,910 16,870 16,910 08 dec
UBS MSCI Japan He... 21,030 0,000 0,00% 21,060 21,030 21,030 08 dec
UBS MSCI Japan So... 19,100 0,000 0,00% 19,150 19,070 19,100 08 dec
UBS MSCI Japan UETF 39,970 0,000 0,00% 40,070 39,970 39,970 08 dec
UBS MSCI Pacific ... 37,250 0,000 0,00% 37,270 37,250 37,250 08 dec
UBS MSCI Pacific ... 61,710 0,000 0,00% 61,990 61,710 61,710 08 dec
UBS MSCI Singapor... 16,930 0,000 0,00% 16,930 16,890 16,930 08 dec
UBS MSCI UK IMI S... 18,190 0,000 0,00% 18,280 18,110 18,190 08 dec
UBS MSCI US Liq C... 15,410 0,000 0,00% 15,460 15,410 15,410 08 dec
UBS MSCI USA Hedg... 21,150 0,000 0,00% 21,150 21,090 21,150 08 dec
UBS MSCI USA Low ... 16,740 0,000 0,00% 16,780 16,740 16,740 08 dec
UBS MSCI USA Low ... 18,350 0,000 0,00% 18,360 18,350 18,350 08 dec
UBS MSCI USA Prim... 18,070 0,000 0,00% 18,070 18,020 18,070 08 dec
UBS MSCI USA Prim... 17,390 0,000 0,00% 17,390 17,350 17,390 08 dec
UBS MSCI USA Qual... 18,160 0,000 0,00% 18,160 18,140 18,160 08 dec
UBS MSCI USA Qual... 18,750 0,000 0,00% 18,750 18,720 18,750 08 dec
UBS MSCI USA Shar... 18,970 0,000 0,00% 19,000 18,970 18,970 08 dec
UBS MSCI USA Shar... 18,040 0,000 0,00% 18,050 18,040 18,040 08 dec
UBS MSCI USA Soc ... 15,020 0,000 0,00% 15,020 14,990 15,020 08 dec
UBS MSCI USA Soc ... 89,940 0,000 0,00% 90,170 89,840 89,940 08 dec
UBS MSCI USA UETF 54,610 0,000 0,00% 54,610 54,580 54,610 08 dec
UBS MSCI World So... 76,640 0,000 0,00% 77,180 76,640 76,640 08 dec
UBS MSCI World UETF 44,100 0,000 0,00% 44,100 44,090 44,100 08 dec
UBS S&P 500 UETF 36,390 0,000 0,00% 36,390 36,370 36,390 08 dec
UBS US 1-3 Year T... 21,100 0,000 0,00% 21,100 21,090 21,100 08 dec
UBS US 7-10 Year ... 35,950 0,000 0,00% 35,950 35,930 35,950 08 dec
UBS US Corp 1-5 Y... 14,510 0,000 0,00% 14,590 14,500 14,510 08 dec
UBS US Liq Corp 1... 12,260 0,000 0,00% 12,260 12,250 12,260 08 dec
UBS US Liq Corp UETF 14,260 0,000 0,00% 14,270 14,260 14,260 08 dec
UBS US Liq Corp U... 17,680 0,000 0,00% 17,780 17,680 17,680 08 dec
Vanguard FTSE All... 71,180 0,000 0,00% 71,270 71,060 71,180 08 dec
Vanguard S&P 500 ... 42,861 0,000 0,00% 42,986 42,834 42,861 08 dec