Koersen » Trackers | Belegger.nl

Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF EU BANK 80,150 0,000 0,00% 80,430 80,140 80,150 20 jan
AMUNDI ETF EU DISC 243,200 0,000 0,00% 244,500 243,200 243,200 20 jan
AMUNDI ETF EU HEAL 302,300 0,000 0,00% 302,450 302,300 302,300 20 jan
AMUNDI ETF MSCI E... 4,652 0,000 0,00% 4,655 4,642 4,652 20 jan
ETFS DAX Gold Min... 26,880 0,000 0,00% 26,880 26,680 26,880 20 jan
ETFS Fund MSCI Ch... 14,488 0,000 0,00% 14,570 14,450 14,488 20 jan
ETFS Russell 2000... 64,410 0,000 0,00% 64,410 64,190 64,410 20 jan
IS.S.GL.SE.D.100 ... 29,670 +0,100 +0,34% 29,670 29,535 29,570 20 jan
iSh EURO TM Value... 22,750 0,000 0,00% 22,750 22,705 22,750 20 jan
iShares $ Corpora... 111,560 0,000 0,00% 111,630 111,440 111,560 20 jan
iShares $ TIPS UETF 199,400 0,000 0,00% 199,610 199,020 199,400 20 jan
iShares $ Treas B... 119,960 0,000 0,00% 119,980 119,850 119,960 20 jan
iShares $ Treas B... 184,400 0,000 0,00% 184,460 184,280 184,400 20 jan
iShares € Aggrega... 126,410 0,000 0,00% 126,470 126,290 126,410 20 jan
iShares € Gov Bd ... 144,140 0,000 0,00% 144,150 144,100 144,140 20 jan
iShares € Gov Bon... 98,250 0,000 0,00% 98,290 98,240 98,250 20 jan
iShares € Gov Bon... 190,750 0,000 0,00% 190,990 190,750 190,750 20 jan
iShares € Gov Bon... 264,110 0,000 0,00% 264,110 263,700 264,110 20 jan
iShares € Gov Bon... 173,470 0,000 0,00% 173,480 173,340 173,470 20 jan
iShares € Gov Bon... 161,800 0,000 0,00% 161,870 161,710 161,800 20 jan
iShares € Gov Bon... 224,230 0,000 0,00% 224,350 223,980 224,230 20 jan
iShares € Infl Lk... 220,290 0,000 0,00% 220,290 219,930 220,290 20 jan
iShares € Mkt Gro... 43,175 0,000 0,00% 43,280 43,175 43,175 20 jan
iShares AEX UETF 61,190 0,000 0,00% 61,330 61,110 61,190 20 jan
iShares Asia Paci... 24,930 0,000 0,00% 24,960 24,900 24,930 20 jan
iShares Asia Prop... 27,462 0,000 0,00% 27,493 27,386 27,462 20 jan
iShares BRIC 50 UETF 31,260 0,000 0,00% 31,310 31,125 31,260 20 jan
iShares China Lar... 114,690 0,000 0,00% 114,990 114,350 114,690 20 jan
iShares Core Euro... 134,000 0,000 0,00% 134,060 133,930 134,000 20 jan
iShares Core FTSE... 8,846 0,000 0,00% 8,859 8,823 8,846 20 jan
iShares Core MSCI... 27,961 0,000 0,00% 27,984 27,900 27,961 20 jan
iShares Core MSCI... 40,440 0,000 0,00% 40,440 40,360 40,440 20 jan
iShares Core MSCI... 58,375 0,000 0,00% 58,395 58,255 58,375 20 jan
iShares Dev Mkt P... 25,907 0,000 0,00% 25,959 25,852 25,907 20 jan
iShares DJ Euro S... 50,190 0,000 0,00% 50,190 50,090 50,190 20 jan
iShares DJ Glob S... 42,235 0,000 0,00% 42,277 42,120 42,235 20 jan
iShares Eur Corp ... 139,800 0,000 0,00% 139,860 139,680 139,800 20 jan
iShares Euro Cove... 157,660 0,000 0,00% 157,740 157,580 157,660 20 jan
iShares European ... 46,805 0,000 0,00% 46,940 46,650 46,805 20 jan
iShares EuroStoxx... 38,570 0,000 0,00% 38,610 38,500 38,570 20 jan
iShares EuroStoxx... 63,460 0,000 0,00% 63,540 63,350 63,460 20 jan
iShares EuroStoxx... 38,380 0,000 0,00% 38,401 38,280 38,380 20 jan
iShares EuroStxx ... 22,420 0,000 0,00% 22,485 22,370 22,420 20 jan
iShares Global In... 28,620 0,000 0,00% 28,620 28,480 28,620 20 jan
iShares MSCI Braz... 31,925 0,000 0,00% 32,159 31,730 31,925 20 jan
iShares MSCI East... 25,736 0,000 0,00% 25,784 25,675 25,736 20 jan
iShares MSCI Emer... 33,440 0,000 0,00% 33,480 33,400 33,440 20 jan
iShares MSCI Emer... 39,735 0,000 0,00% 39,750 39,660 39,735 20 jan
iShares MSCI Euro... 35,345 0,000 0,00% 35,385 35,275 35,345 20 jan
iShares MSCI Euro... 57,420 0,000 0,00% 57,470 57,300 57,420 20 jan
iShares MSCI Euro... 26,380 0,000 0,00% 26,415 26,335 26,380 20 jan
iShares MSCI Far ... 52,960 0,000 0,00% 53,030 52,890 52,960 20 jan
iShares MSCI Jap ... 51,235 0,000 0,00% 51,235 51,170 51,235 20 jan
iShares MSCI Japa... 13,650 0,000 0,00% 13,653 13,620 13,650 20 jan
iShares MSCI Kore... 41,300 0,000 0,00% 41,358 41,250 41,300 20 jan
iShares MSCI Lati... 16,830 0,000 0,00% 16,835 16,708 16,830 20 jan
iShares MSCI Nort... 56,090 0,000 0,00% 56,090 55,980 56,090 20 jan
iShares MSCI Taiw... 48,102 0,000 0,00% 48,147 48,102 48,102 20 jan
iShares MSCI Turk... 16,320 0,000 0,00% 16,388 16,294 16,320 20 jan
iShares MSCI Worl... 46,290 0,000 0,00% 46,295 46,210 46,290 20 jan
iShares Private E... 22,350 0,000 0,00% 22,455 22,320 22,350 20 jan
iShares S&P 500 U... 29,882 0,000 0,00% 29,882 29,822 29,882 20 jan
iShares STOXX Eur... 35,345 0,000 0,00% 35,380 35,320 35,345 20 jan
iShares US Proper... 28,500 0,000 0,00% 28,510 28,385 28,500 20 jan
ISHS CORE DAX UCI... 116,040 +0,220 +0,19% 116,040 115,540 115,820 20 jan
ISHS DIV.COMM.SWA... 18,454 +0,040 +0,22% 18,516 18,444 18,414 20 jan
Lyxor CAC 40 - D-EUR 59,610 0,000 0,00% 59,770 59,550 59,610 20 jan
Lyxor Estoxx 600 ... 45,426 0,000 0,00% 45,639 45,340 45,426 20 jan
LYXOR ETF MSCI USA 288,260 0,000 0,00% 288,260 287,560 288,260 20 jan
LYXOR MSCI WORLD 215,380 0,000 0,00% 215,380 214,910 215,380 20 jan
SPDR B.B.US TREAS... 99,618 +0,138 +0,14% 99,618 99,500 99,480 20 jan
SPDR BL.BA.EO GO.... 66,096 +0,066 +0,10% 66,112 66,028 66,030 20 jan
SPDR DJIA Trust 264,450 0,000 0,00% 264,450 264,000 264,450 20 jan
SPDR MSCI EMERG.M... 54,318 -0,078 -0,14% 54,440 54,270 54,396 20 jan
SPDR MSCI Europe ... 142,240 0,000 0,00% 142,640 141,600 142,240 20 jan
SPDR S+P 500 UCIT... 300,190 +0,450 +0,15% 300,240 299,640 299,740 20 jan
UBS DJ Global Sel... 9,336 0,000 0,00% 9,336 9,330 9,336 20 jan
UBS Euro Corp 1-5... 13,833 0,000 0,00% 13,833 13,831 13,833 20 jan
UBS Euro Stoxx 50... 38,125 0,000 0,00% 38,150 38,125 38,125 20 jan
UBS iBoxx EUR Liq... 107,920 0,000 0,00% 107,920 107,920 107,920 20 jan
UBS MSCI Australi... 15,678 0,000 0,00% 15,678 15,656 15,678 20 jan
UBS MSCI Canada U... 18,435 0,000 0,00% 18,435 18,374 18,435 20 jan
UBS MSCI Canada U... 31,169 0,000 0,00% 31,169 31,013 31,169 20 jan
UBS MSCI EM Soc R... 12,710 0,000 0,00% 12,745 12,707 12,710 20 jan
UBS MSCI Emerging... 102,950 0,000 0,00% 102,950 102,810 102,950 20 jan
UBS MSCI EMU Low ... 16,612 0,000 0,00% 16,612 16,576 16,612 20 jan
UBS MSCI EMU Prim... 16,752 0,000 0,00% 16,752 16,712 16,752 20 jan
UBS MSCI EMU Qual... 21,730 0,000 0,00% 21,735 21,730 21,730 20 jan
UBS MSCI EMU Shar... 16,788 0,000 0,00% 16,788 16,770 16,788 20 jan
UBS MSCI EMU Smal... 105,670 0,000 0,00% 105,670 105,490 105,670 20 jan
UBS MSCI EMU Soc ... 106,160 0,000 0,00% 106,280 106,100 106,160 20 jan
UBS MSCI EMU UETF 132,540 0,000 0,00% 132,540 132,420 132,540 20 jan
UBS MSCI Europe UETF 69,820 0,000 0,00% 69,820 69,810 69,820 20 jan
UBS MSCI Hong Kon... 18,266 0,000 0,00% 18,314 18,200 18,266 20 jan
UBS MSCI Japan He... 20,281 0,000 0,00% 20,281 20,264 20,281 20 jan
UBS MSCI Japan So... 21,209 0,000 0,00% 21,235 21,177 21,209 20 jan
UBS MSCI Japan UETF 43,259 0,000 0,00% 43,259 43,182 43,259 20 jan
UBS MSCI Pacific ... 41,595 0,000 0,00% 41,595 41,590 41,595 20 jan
UBS MSCI Pacific ... 69,030 0,000 0,00% 69,120 68,870 69,030 20 jan
UBS MSCI Singapor... 17,572 0,000 0,00% 17,572 17,520 17,572 20 jan
UBS MSCI UK IMI S... 19,957 0,000 0,00% 19,960 19,944 19,957 20 jan
UBS MSCI US Liq C... 16,526 0,000 0,00% 16,563 16,526 16,526 20 jan
UBS MSCI USA Hedg... 24,960 0,000 0,00% 24,960 24,943 24,960 20 jan
UBS MSCI USA Low ... 22,530 0,000 0,00% 22,530 22,495 22,530 20 jan
UBS MSCI USA Low ... 22,610 0,000 0,00% 22,610 22,580 22,610 20 jan
UBS MSCI USA Prim... 20,575 0,000 0,00% 20,575 20,560 20,575 20 jan
UBS MSCI USA Prim... 21,755 0,000 0,00% 21,755 21,730 21,755 20 jan
UBS MSCI USA Qual... 26,530 0,000 0,00% 26,530 26,475 26,530 20 jan
UBS MSCI USA Qual... 24,680 0,000 0,00% 24,680 24,660 24,680 20 jan
UBS MSCI USA Soc ... 17,798 0,000 0,00% 17,798 17,788 17,798 20 jan
UBS MSCI USA Soc ... 121,280 0,000 0,00% 121,320 121,100 121,280 20 jan
UBS MSCI USA UETF 73,020 0,000 0,00% 73,020 72,900 73,020 20 jan
UBS MSCI World So... 97,610 0,000 0,00% 97,650 97,430 97,610 20 jan
UBS MSCI World UETF 54,762 0,000 0,00% 54,779 54,680 54,762 20 jan
UBS S&P 500 UETF 48,619 0,000 0,00% 48,619 48,547 48,619 20 jan
UBS US 1-3 Year T... 22,694 0,000 0,00% 22,694 22,673 22,694 20 jan
UBS US 7-10 Year ... 39,900 0,000 0,00% 39,900 39,852 39,900 20 jan
UBS US Corp 1-5 Y... 14,774 0,000 0,00% 14,775 14,774 14,774 20 jan
UBS US Liq Corp 1... 13,275 0,000 0,00% 13,275 13,275 13,275 16 jan
UBS US Liq Corp UETF 16,064 0,000 0,00% 16,064 16,064 16,064 16 jan
UBS US Liq Corp U... 19,095 0,000 0,00% 19,095 19,095 19,095 20 jan
VanEck AAA-AA Gov 21,462 0,000 0,00% 21,462 21,424 21,462 20 jan
VanEck AEX 61,380 0,000 0,00% 61,500 61,320 61,380 20 jan
VanEck AMX 93,640 0,000 0,00% 93,680 93,450 93,640 20 jan
VanEck Balanced 65,550 0,000 0,00% 65,640 65,390 65,550 20 jan
VanEck Conservativ 60,030 0,000 0,00% 60,030 59,790 60,030 20 jan
VanEck ESG EW 95,070 0,000 0,00% 95,160 94,860 95,070 20 jan
VanEck EU EW 60,190 0,000 0,00% 60,410 60,150 60,190 20 jan
VanEck EUR Corp 18,764 0,000 0,00% 18,780 18,712 18,764 20 jan
VanEck EUR Gov 14,419 0,000 0,00% 14,425 14,406 14,419 20 jan
VanEck Global EW 47,005 0,000 0,00% 47,070 46,830 47,005 20 jan
VanEck Growth 69,670 0,000 0,00% 69,770 69,470 69,670 20 jan
VanEck High Div 29,890 0,000 0,00% 29,940 29,800 29,890 20 jan
VanEck North Am EW 37,280 0,000 0,00% 37,315 37,175 37,280 20 jan
VanEck Real Estate 43,109 0,000 0,00% 43,167 42,978 43,109 20 jan
Vanguard FTSE All... 86,140 0,000 0,00% 86,170 85,960 86,140 20 jan
Vanguard S&P 500 ... 56,964 0,000 0,00% 56,964 56,826 56,964 20 jan
WT PHYSICAL GOLD 134,040 0,000 0,00% 134,040 133,730 134,040 20 jan
WT PHYSICAL SILVER 15,323 0,000 0,00% 15,323 15,260 15,323 20 jan
WT PHYSIPLATINUM 86,330 0,000 0,00% 87,460 85,980 86,330 20 jan
WT PHYSPALLADIUM 212,390 0,000 0,00% 220,000 207,430 212,390 20 jan
WT PHYSPM BASKET 123,000 0,000 0,00% 125,120 122,200 123,000 20 jan
XTR.DAX 1C 130,680 +0,280 +0,21% 130,680 130,100 130,400 20 jan
XTR.MSCI JAPAN 4CEOH 21,789 +0,099 +0,46% 21,790 21,736 21,690 20 jan
XTR.S+P 500 SWAP ... 55,440 +0,078 +0,14% 55,440 55,318 55,362 20 jan
XTR.ST.EU.600 BA.... 106,020 +0,040 +0,04% 106,200 105,900 105,980 20 jan