Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF EU BANK 94,110 -0,670 -0,71% 94,570 93,700 94,780 06 feb
AMUNDI ETF EU HEAL 341,950 +3,750 +1,11% 342,250 337,550 338,200 06 feb
AMUNDI ETF MSCI E... 4,518 -0,051 -1,12% 4,518 4,488 4,570 06 feb
ETFS DAX Gold Min... 27,700 -0,080 -0,29% 28,240 27,595 27,780 06 feb
ETFS Fund MSCI Ch... 15,900 -0,280 -1,73% 16,000 15,852 16,180 06 feb
ETFS Russell 2000... 84,300 -0,700 -0,82% 84,370 84,300 85,000 06 feb
IS MSCI EUR SRI 59,840 -0,370 -0,61% 59,980 59,500 60,210 06 feb
IS.S.GL.SE.D.100 ... 29,125 -0,180 -0,61% 29,200 28,990 29,305 06 feb
iShares $ Corpora... 97,360 +0,460 +0,47% 97,580 97,100 96,900 06 feb
iShares $ TIPS UETF 212,980 +0,980 +0,46% 213,000 212,370 212,000 06 feb
iShares $ Treas B... 118,710 +1,010 +0,86% 118,790 118,340 117,700 06 feb
iShares $ Treas B... 167,150 +0,940 +0,57% 167,320 166,640 166,210 06 feb
iShares € Aggrega... 105,860 -0,550 -0,52% 106,330 105,690 106,410 06 feb
iShares € Gov Bd ... 137,360 -0,140 -0,10% 137,450 137,350 137,500 06 feb
iShares € Gov Bon... 96,210 -0,070 -0,07% 96,280 96,170 96,280 06 feb
iShares € Gov Bon... 149,050 -1,950 -1,29% 149,670 148,810 151,000 06 feb
iShares € Gov Bon... 184,070 -0,810 -0,44% 184,620 183,200 184,880 06 feb
iShares € Gov Bon... 157,290 -0,440 -0,28% 157,610 157,260 157,730 06 feb
iShares € Gov Bon... 141,820 -0,550 -0,39% 142,240 141,820 142,370 06 feb
iShares € Gov Bon... 186,120 -1,370 -0,73% 186,970 185,940 187,490 06 feb
iShares € Infl Lk... 220,920 -0,900 -0,41% 221,490 220,660 221,820 06 feb
iShares € Mkt Gro... 51,020 -0,640 -1,24% 51,410 50,780 51,660 06 feb
iShares AEX UETF 74,950 -1,070 -1,41% 75,570 74,630 76,020 06 feb
iShares Asia Paci... 20,295 -0,180 -0,88% 20,360 20,220 20,475 06 feb
iShares Asia Prop... 21,810 -0,023 -0,11% 22,000 21,721 21,833 06 feb
iShares BRIC 50 UETF 20,275 -0,330 -1,60% 20,390 20,160 20,605 06 feb
ISHARES CHINA 50 81,500 -1,460 -1,76% 81,650 80,670 82,960 06 feb
iShares Core Euro... 116,540 -0,560 -0,48% 116,750 116,320 117,100 06 feb
iShares Core FTSE... 8,558 -0,035 -0,41% 8,578 8,528 8,593 06 feb
iShares Core MSCI... 28,211 -0,315 -1,10% 28,211 28,022 28,526 06 feb
iShares Core MSCI... 41,695 -0,085 -0,20% 41,750 41,515 41,780 06 feb
iShares Core MSCI... 73,440 -0,380 -0,51% 73,455 72,880 73,820 06 feb
iShares Dev Mkt P... 22,613 -0,031 -0,14% 22,613 22,446 22,644 06 feb
iShares DJ Glob S... 51,902 -0,309 -0,59% 51,902 51,559 52,211 06 feb
iShares Eur Corp ... 120,990 -0,680 -0,56% 121,590 120,830 121,670 06 feb
iShares Euro Cove... 136,070 -0,420 -0,31% 136,410 136,070 136,490 06 feb
iShares European ... 29,140 -0,645 -2,17% 29,690 28,910 29,785 06 feb
iShares EuroStoxx... 42,780 -0,520 -1,20% 43,055 42,665 43,300 06 feb
iShares EuroStoxx... 65,280 -0,640 -0,97% 65,710 65,110 65,920 06 feb
iShares EuroStoxx... 43,841 -0,469 -1,06% 44,241 43,780 44,310 06 feb
iShares EuroStxx ... 18,716 -0,218 -1,15% 18,900 18,660 18,934 06 feb
iShares Global In... 28,950 +0,075 +0,26% 28,990 28,765 28,875 06 feb
iShares MSCI Braz... 21,350 -0,418 -1,92% 21,491 21,201 21,768 06 feb
iShares MSCI Emer... 36,615 -0,535 -1,44% 36,630 36,435 37,150 06 feb
iShares MSCI Emer... 32,700 -0,405 -1,22% 32,745 32,510 33,105 06 feb
iShares MSCI Euro... 39,270 -0,400 -1,01% 39,460 39,270 39,670 06 feb
iShares MSCI Euro... 66,850 -0,455 -0,68% 67,065 66,590 67,305 06 feb
iShares MSCI Euro... 28,500 -0,165 -0,58% 28,565 28,360 28,665 06 feb
iShares MSCI Far ... 48,700 -0,700 -1,42% 48,730 48,400 49,400 06 feb
iShares MSCI Jap ... 60,540 -0,135 -0,22% 60,830 60,425 60,675 06 feb
iShares MSCI Japa... 13,453 -0,027 -0,20% 13,467 13,392 13,480 06 feb
iShares MSCI Kore... 40,140 -1,354 -3,26% 40,382 40,000 41,494 06 feb
iShares MSCI Lati... 13,911 -0,127 -0,90% 13,911 13,800 14,038 06 feb
iShares MSCI Nort... 71,155 -0,605 -0,84% 71,155 70,815 71,760 06 feb
iShares MSCI Taiw... 62,168 -0,995 -1,58% 62,527 62,072 63,163 06 feb
iShares MSCI Turk... 16,466 -0,074 -0,45% 16,530 15,616 16,540 06 feb
iShares MSCI Worl... 55,470 -0,160 -0,29% 55,470 55,055 55,630 06 feb
iShares Private E... 23,835 -0,305 -1,26% 24,065 23,775 24,140 06 feb
iShares S&P 500 U... 38,258 -0,191 -0,50% 38,258 37,886 38,449 06 feb
iShares STOXX Eur... 39,295 -0,185 -0,47% 39,345 39,150 39,480 06 feb
iShares US Proper... 27,510 +0,110 +0,40% 27,570 27,350 27,400 06 feb
ISHS CORE DAX UC.... 129,360 -1,020 -0,78% 129,740 128,700 130,380 06 feb
ISHS DIV.COMM.SWA... 25,480 +0,015 +0,06% 25,580 25,300 25,465 06 feb
Lyxor CAC 40 - D-EUR 70,210 -0,950 -1,34% 70,670 69,870 71,160 06 feb
Lyxor Estoxx 600 ... 54,120 -0,428 -0,78% 54,690 53,887 54,548 06 feb
LYXOR ETF MSCI USA 364,630 -1,520 -0,42% 364,630 361,300 366,150 06 feb
LYXOR MSCI WORLD 258,030 -1,340 -0,52% 258,030 256,100 259,370 06 feb
SPDR B.US TREAS.B... 91,162 +0,484 +0,53% 91,162 90,800 90,678 06 feb
SPDR BL.EO GO.BD ... 55,164 -0,310 -0,56% 55,330 55,142 55,474 06 feb
SPDR DJIA Trust 314,500 +2,000 +0,64% 314,500 314,500 312,500 06 feb
SPDR MSCI EMERG.M... 52,630 -0,660 -1,24% 52,630 52,368 53,290 06 feb
SPDR MSCI Europe ... 177,520 -2,040 -1,14% 179,720 177,520 179,560 06 feb
SPDR S+P 500 UCIT... 383,930 -1,710 -0,44% 383,930 380,440 385,640 06 feb
UBS DJ Global Sel... 8,922 -0,134 -1,48% 9,163 8,922 9,056 06 feb
UBS Euro Corp 1-5... 12,684 -0,040 -0,31% 12,684 12,684 12,724 06 feb
UBS Euro Stoxx 50... 42,145 -0,170 -0,40% 42,370 42,145 42,315 06 feb
UBS iBoxx EUR Liq... 92,500 -0,700 -0,75% 92,500 92,500 93,200 06 feb
UBS MSCI Australi... 17,250 0,000 0,00% 0,000 0,000 17,250 11 jan
UBS MSCI Canada U... 22,470 +0,024 +0,11% 22,470 22,470 22,446 06 feb
UBS MSCI Canada U... 36,265 +0,256 +0,71% 36,265 36,265 36,009 06 feb
UBS MSCI EM Soc R... 11,866 -0,203 -1,68% 11,932 11,839 12,069 06 feb
UBS MSCI Emerging... 92,770 -1,380 -1,47% 92,920 92,770 94,150 06 feb
UBS MSCI EMU Low ... 15,016 -0,018 -0,12% 15,016 15,016 15,034 06 feb
UBS MSCI EMU Prim... 18,016 +0,024 +0,13% 18,016 18,016 17,992 06 feb
UBS MSCI EMU Qual... 24,480 -0,255 -1,03% 24,480 24,480 24,735 06 feb
UBS MSCI EMU Smal... 117,000 +1,890 +1,64% 119,000 117,000 115,110 06 feb
UBS MSCI EMU Soc ... 109,200 -1,180 -1,07% 109,820 109,000 110,380 06 feb
UBS MSCI EMU UETF 144,060 +0,080 +0,06% 144,060 144,060 143,980 06 feb
UBS MSCI Europe UETF 74,550 -0,090 -0,12% 74,900 74,550 74,640 06 feb
UBS MSCI Hong Kon... 16,160 +0,070 +0,44% 16,162 16,098 16,090 06 feb
UBS MSCI Japan So... 20,077 -0,274 -1,35% 20,086 20,008 20,351 06 feb
UBS MSCI Japan UETF 42,218 -0,201 -0,47% 42,307 42,216 42,419 06 feb
UBS MSCI Pacific ... 41,420 -0,235 -0,56% 41,420 41,420 41,655 06 feb
UBS MSCI Pacific ... 65,930 -0,550 -0,83% 66,800 65,720 66,480 06 feb
UBS MSCI Singapor... 14,694 -0,070 -0,47% 14,694 14,694 14,764 06 feb
UBS MSCI UK IMI S... 17,921 -0,086 -0,48% 17,965 17,921 18,007 06 feb
UBS MSCI US Liq C... 14,340 -0,143 -0,99% 14,340 14,271 14,483 06 feb
UBS MSCI USA Hedg... 28,715 -0,176 -0,61% 28,715 28,715 28,891 06 feb
UBS MSCI USA Low ... 25,990 +0,115 +0,44% 25,990 25,990 25,875 06 feb
UBS MSCI USA Low ... 25,030 -0,210 -0,83% 25,030 25,030 25,240 06 feb
UBS MSCI USA Prim... 26,285 -0,295 -1,11% 26,285 26,285 26,580 06 feb
UBS MSCI USA Prim... 28,720 +0,200 +0,70% 28,720 28,650 28,520 06 feb
UBS MSCI USA Qual... 32,840 +0,090 +0,27% 32,840 32,840 32,750 06 feb
UBS MSCI USA Qual... 28,660 -0,250 -0,86% 28,660 28,660 28,910 06 feb
UBS MSCI USA Soc ... 20,785 -0,255 -1,21% 20,785 20,785 21,040 06 feb
UBS MSCI USA Soc ... 155,800 -0,160 -0,10% 156,000 154,780 155,960 06 feb
UBS MSCI USA UETF 92,260 +0,080 +0,09% 92,260 92,260 92,180 06 feb
UBS MSCI World So... 115,250 -0,740 -0,64% 115,630 114,890 115,990 06 feb
UBS MSCI World UETF 65,371 +0,371 +0,57% 65,371 64,962 65,000 06 feb
UBS S&P 500 UETF 61,321 -0,787 -1,27% 61,474 61,321 62,108 06 feb
UBS US 1-3 Year T... 22,293 +0,125 +0,56% 22,293 22,293 22,168 06 feb
UBS US 7-10 Year ... 35,857 +0,036 +0,10% 35,857 35,857 35,821 06 feb
UBS US Corp 1-5 Y... 13,894 -0,092 -0,66% 13,894 13,894 13,986 06 feb
UBS US Liq Corp 1... 12,658 0,000 0,00% 0,000 0,000 12,658 24 jan
UBS US Liq Corp UETF 13,679 0,000 0,00% 0,000 0,000 13,679 02 feb
UBS US Liq Corp U... 16,528 -0,197 -1,18% 16,528 16,528 16,725 06 feb
VanEck Sust EU EW 64,580 -0,570 -0,87% 64,920 64,510 65,150 06 feb
VanEck UE VE EM H... 107,043 -0,198 -0,18% 107,043 107,043 107,241 03 feb
VanEck UE VE EM L... 56,088 -0,612 -1,08% 56,088 56,088 56,700 03 feb
VanEck UE VE Gl F... 59,648 -0,349 -0,58% 59,648 59,648 59,997 03 feb
VanEck UE VE Gl M... 33,374 -0,827 -2,42% 33,374 33,374 34,201 03 feb
VanEck UE VE Gl M... 25,459 -0,275 -1,07% 25,459 25,459 25,735 03 feb
VanEck UE VE Gold... 33,566 -1,460 -4,17% 33,566 33,566 35,026 03 feb
VanEck UE VE Jun ... 32,528 -1,449 -4,27% 32,528 32,528 33,977 03 feb
VanEck UE VE MS U... 50,145 -0,526 -1,04% 50,145 50,145 50,670 03 feb
VanEck UE VE Vidg... 31,956 -0,715 -2,19% 31,956 31,956 32,672 03 feb
Vanguard FTSE All... 99,410 -0,580 -0,58% 99,420 98,660 99,990 06 feb
Vanguard S&P 500 ... 72,839 -0,338 -0,46% 72,843 72,131 73,177 06 feb
VE AEX 75,280 -1,020 -1,34% 76,010 74,970 76,300 06 feb
VE AMX 100,460 -1,020 -1,01% 101,780 100,000 101,480 06 feb
VE Balanced 63,260 -0,730 -1,14% 63,840 63,260 63,990 06 feb
VE Conservative 56,250 -0,300 -0,53% 56,440 55,760 56,550 06 feb
VE Corp Bond 16,197 -0,173 -1,06% 16,273 16,197 16,370 06 feb
VE ESG EQ World 27,680 -0,120 -0,43% 27,800 27,460 27,800 06 feb
VE Gov AAA Bond 18,461 -0,051 -0,28% 18,486 18,435 18,512 06 feb
VE Gov Bond 11,923 -0,031 -0,26% 11,959 11,896 11,954 06 feb
VE Growth 71,330 -0,570 -0,79% 72,180 71,320 71,900 06 feb
VE High Div 35,790 -0,030 -0,08% 35,825 35,565 35,820 06 feb
VE Real Estate 38,309 -0,067 -0,17% 38,463 38,077 38,376 06 feb
WT PHYSICAL GOLD 163,580 +1,640 +1,01% 164,050 163,230 161,940 06 feb
WT PHYSICAL SILVER 19,228 +0,168 +0,88% 19,403 19,105 19,060 06 feb
WT PHYSIPLATINUM 84,010 +0,080 +0,10% 84,680 83,980 83,930 06 feb
WT PHYSPALLADIUM 138,100 -0,730 -0,53% 139,560 134,650 138,830 06 feb
WT PHYSPM BASKET 123,970 -0,200 -0,16% 125,230 123,800 124,170 06 feb
XTR.DAX 1C 145,980 -1,180 -0,80% 146,480 145,260 147,160 06 feb
XTR.MSCI E.M.ESG ... 141,580 -1,540 -1,08% 142,660 141,040 143,120 06 feb
XTR.MSCI JAPAN 4CEOH 25,724 -0,016 -0,06% 25,724 25,577 25,740 06 feb
XTR.S+P 500 SWAP ... 74,382 -0,338 -0,45% 74,382 73,704 74,720 06 feb

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront