Koersen » Trackers | Belegger.nl

Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF EU BANK 85,790 +0,320 +0,37% 85,790 84,880 85,470 18 jul
AMUNDI ETF EU DISC 215,850 +1,500 +0,70% 216,150 215,850 214,350 18 jul
AMUNDI ETF EU HEAL 233,000 +1,950 +0,84% 233,150 232,650 231,050 18 jul
AMUNDI ETF MSCI E... 4,013 +0,013 +0,32% 4,016 3,999 4,001 18 jul
ETFS DAX Gold Min... 18,180 +0,036 +0,20% 18,210 18,124 18,144 18 jul
ETFS Fund MSCI Ch... 11,514 +0,016 +0,14% 11,514 11,430 11,498 18 jul
ETFS Physical Gold 100,770 +0,160 +0,16% 100,860 100,560 100,610 18 jul
ETFS Physical Pal... 73,920 0,000 0,00% 74,160 73,920 73,920 18 jul
ETFS Physical Pla... 66,130 -0,260 -0,39% 66,200 65,700 66,390 18 jul
ETFS Physical PM ... 76,790 -0,080 -0,10% 76,900 76,530 76,870 18 jul
ETFS Physical Silver 12,580 -0,065 -0,51% 12,595 12,550 12,645 18 jul
ETFS Russell 2000... 60,100 +0,300 +0,50% 60,150 60,100 59,800 18 jul
IS.S.GL.SE.D.100 ... 26,515 -0,020 -0,08% 26,585 26,475 26,535 18 jul
iSh EURO TM Value... 22,185 +0,095 +0,43% 22,185 22,120 22,090 18 jul
iShares $ Corpora... 95,320 +0,420 +0,44% 95,510 95,270 94,900 18 jul
iShares $ TIPS UETF 176,370 +0,510 +0,29% 177,000 176,370 175,860 18 jul
iShares $ Treas B... 112,180 +0,430 +0,38% 112,450 112,180 111,750 18 jul
iShares $ Treas B... 162,130 +0,600 +0,37% 162,440 162,080 161,530 18 jul
iShares € Aggrega... 120,890 -0,040 -0,03% 120,990 120,760 120,930 18 jul
iShares € Gov Bd ... 143,850 -0,040 -0,03% 143,940 143,820 143,890 18 jul
iShares € Gov Bon... 99,070 -0,020 -0,02% 99,100 99,060 99,090 18 jul
iShares € Gov Bon... 173,280 -0,300 -0,17% 173,600 173,280 173,580 18 jul
iShares € Gov Bon... 231,980 -0,320 -0,14% 231,980 231,960 232,300 18 jul
iShares € Gov Bon... 170,150 -0,100 -0,06% 170,320 170,150 170,250 18 jul
iShares € Gov Bon... 155,650 -0,090 -0,06% 155,690 155,610 155,740 18 jul
iShares € Gov Bon... 211,370 -0,090 -0,04% 211,640 211,370 211,460 18 jul
iShares € Infl Lk... 210,580 -0,320 -0,15% 210,890 210,530 210,900 18 jul
iShares € Mkt Gro... 38,145 +0,375 +0,99% 38,210 38,075 37,770 18 jul
iShares AEX UETF 56,730 +0,860 +1,54% 56,780 56,290 55,870 18 jul
iShares Asia Paci... 23,940 +0,070 +0,29% 23,940 23,835 23,870 18 jul
iShares Asia Prop... 23,340 +0,045 +0,19% 23,340 23,292 23,295 18 jul
iShares BRIC 50 UETF 25,850 +0,020 +0,08% 25,850 25,750 25,830 18 jul
iShares China Lar... 104,530 +0,020 +0,02% 104,530 103,920 104,510 18 jul
iShares Core Euro... 129,330 +0,050 +0,04% 129,400 129,220 129,280 18 jul
iShares Core FTSE... 8,528 +0,014 +0,16% 8,547 8,500 8,514 18 jul
iShares Core MSCI... 24,222 +0,012 +0,05% 24,263 24,135 24,210 18 jul
iShares Core MSCI... 36,450 +0,200 +0,55% 36,450 36,325 36,250 18 jul
iShares Core MSCI... 47,950 +0,315 +0,66% 47,995 47,840 47,635 18 jul
iShares Dev Mkt P... 22,142 -0,041 -0,18% 22,211 22,100 22,183 18 jul
iShares DJ Euro S... 42,150 +0,215 +0,51% 42,160 42,055 41,935 18 jul
iShares DJ Glob S... 34,654 +0,244 +0,71% 34,658 34,562 34,410 18 jul
iShares Eur Corp ... 134,960 +0,110 +0,08% 135,000 134,860 134,850 18 jul
iShares Euro Cove... 154,320 +0,100 +0,06% 154,420 154,230 154,220 18 jul
iShares European ... 42,385 +0,205 +0,49% 42,385 42,200 42,180 18 jul
iShares EuroStoxx... 35,870 +0,285 +0,80% 35,880 35,730 35,585 18 jul
iShares EuroStoxx... 61,900 +0,170 +0,28% 62,000 61,780 61,730 18 jul
iShares EuroStoxx... 34,728 +0,099 +0,29% 34,803 34,700 34,629 18 jul
iShares EuroStxx ... 21,865 +0,050 +0,23% 21,880 21,815 21,815 18 jul
iShares Global In... 22,495 +0,060 +0,27% 22,530 22,460 22,435 18 jul
iShares MSCI Braz... 24,245 +0,298 +1,24% 24,460 24,200 23,947 18 jul
iShares MSCI East... 20,012 -0,130 -0,65% 20,145 20,012 20,142 18 jul
iShares MSCI Emer... 35,720 +0,040 +0,11% 35,800 35,600 35,680 18 jul
iShares MSCI Emer... 28,865 +0,045 +0,16% 28,930 28,830 28,820 18 jul
iShares MSCI Euro... 31,750 +0,245 +0,78% 31,750 31,640 31,505 18 jul
iShares MSCI Euro... 50,400 +0,300 +0,60% 50,440 50,325 50,100 18 jul
iShares MSCI Euro... 24,325 +0,090 +0,37% 24,365 24,300 24,235 18 jul
iShares MSCI Far ... 47,500 +0,150 +0,32% 47,580 47,380 47,350 18 jul
iShares MSCI Jap ... 50,415 +0,070 +0,14% 50,420 50,310 50,345 18 jul
iShares MSCI Japa... 12,565 +0,076 +0,61% 12,565 12,545 12,489 18 jul
iShares MSCI Kore... 38,173 -0,128 -0,33% 38,200 38,110 38,301 18 jul
iShares MSCI Lati... 14,596 +0,164 +1,14% 14,640 14,548 14,432 18 jul
iShares MSCI Nort... 45,510 +0,350 +0,78% 45,510 45,440 45,160 18 jul
iShares MSCI Taiw... 38,806 +0,269 +0,70% 38,815 38,749 38,537 18 jul
iShares MSCI Turk... 14,920 +0,084 +0,57% 14,980 14,553 14,836 18 jul
iShares MSCI Worl... 39,175 +0,285 +0,73% 39,195 39,075 38,890 18 jul
iShares Private E... 18,140 +0,200 +1,11% 18,140 18,014 17,940 18 jul
iShares S&P 500 U... 24,077 +0,194 +0,81% 24,104 24,000 23,883 18 jul
iShares STOXX Eur... 31,755 +0,245 +0,78% 31,755 31,630 31,510 18 jul
iShares US Proper... 23,965 -0,225 -0,93% 24,220 23,965 24,190 18 jul
ISHS CORE DAX UCI... 109,940 +0,760 +0,70% 110,140 109,580 109,180 18 jul
ISHS DIV.COMM.SWA... 17,944 +0,098 +0,55% 17,966 17,920 17,846 18 jul
Lyxor CAC 40 - D-EUR 53,440 +0,290 +0,55% 53,510 53,310 53,150 18 jul
Lyxor Estoxx 600 ... 45,695 +0,005 +0,01% 45,960 45,385 45,690 18 jul
LYXOR ETF MSCI USA 231,660 +1,850 +0,81% 231,760 231,210 229,810 18 jul
LYXOR MSCI WORLD 181,410 +1,250 +0,69% 181,430 181,000 180,160 18 jul
SPDR B.B.US TREAS... 89,558 +0,316 +0,35% 89,952 89,558 89,242 18 jul
SPDR BL.BA.EO GO.... 62,380 -0,044 -0,07% 62,440 62,370 62,424 18 jul
SPDR DJIA Trust 216,450 +1,900 +0,89% 216,450 216,050 214,550 18 jul
SPDR MSCI EMERG.M... 46,812 +0,045 +0,10% 46,870 46,741 46,767 18 jul
SPDR MSCI Europe ... 145,160 +0,120 +0,08% 145,160 144,880 145,040 18 jul
SPDR S+P 500 UCIT... 242,040 +1,940 +0,81% 242,300 241,270 240,100 18 jul
Think AEX UETF 56,900 +0,870 +1,55% 56,940 56,450 56,030 18 jul
Think AMX UETF 78,500 +1,010 +1,30% 78,800 77,500 77,490 18 jul
Think European Eq... 56,000 +0,410 +0,74% 56,000 55,560 55,590 18 jul
Think Global Equi... 40,969 +0,230 +0,56% 41,000 40,900 40,739 18 jul
Think Global Real... 37,056 -0,084 -0,23% 37,253 37,056 37,140 18 jul
Think iBoxx AAA-A... 22,536 +0,003 +0,01% 22,536 22,467 22,533 18 jul
Think iBoxx Corpo... 17,981 +0,007 +0,04% 17,991 17,959 17,974 18 jul
Think iBoxx Gover... 13,787 -0,007 -0,05% 13,810 13,787 13,794 18 jul
Think Morningstar... 30,210 +0,250 +0,83% 30,210 30,155 29,960 18 jul
Think Morningstar... 27,550 +0,085 +0,31% 27,590 27,480 27,465 18 jul
Think Sustainable... 83,300 +0,560 +0,68% 83,300 83,000 82,740 18 jul
Think TM UETF Def... 55,750 -0,100 -0,18% 55,820 55,470 55,850 18 jul
Think TM UETF Neu... 59,900 +0,120 +0,20% 60,000 59,740 59,780 18 jul
Think TM UETF Off... 62,470 +0,210 +0,34% 62,570 62,390 62,260 18 jul
UBS DJ Global Sel... 8,960 +0,015 +0,17% 8,965 8,960 8,945 18 jul
UBS Euro Corp 1-5... 13,610 +0,003 +0,02% 13,610 13,607 13,607 18 jul
UBS Euro Stoxx 50... 35,615 +0,270 +0,76% 35,615 35,480 35,345 18 jul
UBS iBoxx EUR Liq... 101,740 +0,100 +0,10% 101,740 101,740 101,640 18 jul
UBS MSCI Australi... 13,484 +0,074 +0,55% 13,484 13,484 13,410 18 jul
UBS MSCI Canada U... 17,405 -0,020 -0,11% 17,445 17,405 17,425 18 jul
UBS MSCI Canada U... 27,735 +0,050 +0,18% 27,746 27,735 27,685 18 jul
UBS MSCI EM Soc R... 11,536 +0,021 +0,18% 11,536 11,535 11,515 18 jul
UBS MSCI Emerging... 91,690 +0,090 +0,10% 91,690 91,660 91,600 18 jul
UBS MSCI EMU Low ... 15,370 +0,040 +0,26% 15,378 15,370 15,330 18 jul
UBS MSCI EMU Prim... 17,020 +0,090 +0,53% 17,020 17,000 16,930 18 jul
UBS MSCI EMU Qual... 19,640 +0,210 +1,08% 19,640 19,610 19,430 18 jul
UBS MSCI EMU Shar... 16,894 +0,080 +0,48% 16,894 16,830 16,814 18 jul
UBS MSCI EMU Smal... 102,850 +0,420 +0,41% 102,900 102,720 102,430 18 jul
UBS MSCI EMU Soc ... 96,170 +0,520 +0,54% 96,200 95,970 95,650 18 jul
UBS MSCI EMU UETF 127,240 +0,820 +0,65% 127,240 127,000 126,420 18 jul
UBS MSCI Europe UETF 64,730 +0,370 +0,57% 64,730 64,610 64,360 18 jul
UBS MSCI Hong Kon... 16,808 +0,010 +0,06% 16,826 16,800 16,798 18 jul
UBS MSCI Japan He... 20,425 +0,024 +0,12% 20,425 20,395 20,401 18 jul
UBS MSCI Japan So... 19,043 +0,088 +0,46% 19,051 18,997 18,955 18 jul
UBS MSCI Japan UETF 39,815 +0,200 +0,50% 39,815 39,728 39,615 18 jul
UBS MSCI Pacific ... 37,835 +0,180 +0,48% 37,835 37,730 37,655 18 jul
UBS MSCI Pacific ... 61,520 +0,280 +0,46% 61,520 61,310 61,240 18 jul
UBS MSCI Singapor... 15,870 0,000 0,00% 15,876 15,870 15,870 18 jul
UBS MSCI UK IMI S... 18,575 -0,010 -0,05% 18,660 18,575 18,585 18 jul
UBS MSCI US Liq C... 14,842 -0,001 -0,01% 14,842 14,830 14,843 18 jul
UBS MSCI USA Hedg... 22,145 +0,080 +0,36% 22,145 22,130 22,065 18 jul
UBS MSCI USA Low ... 17,194 +0,050 +0,29% 17,230 17,194 17,144 18 jul
UBS MSCI USA Low ... 18,450 -0,020 -0,11% 18,474 18,450 18,470 18 jul
UBS MSCI USA Prim... 18,620 +0,090 +0,49% 18,620 18,544 18,530 18 jul
UBS MSCI USA Prim... 18,310 +0,166 +0,91% 18,310 18,244 18,144 18 jul
UBS MSCI USA Qual... 19,970 +0,140 +0,71% 20,010 19,970 19,830 18 jul
UBS MSCI USA Qual... 20,110 +0,055 +0,27% 20,150 20,110 20,055 18 jul
UBS MSCI USA Shar... 19,140 +0,080 +0,42% 19,140 19,072 19,060 18 jul
UBS MSCI USA Shar... 18,540 +0,160 +0,87% 18,540 18,484 18,380 18 jul
UBS MSCI USA Soc ... 15,860 +0,066 +0,42% 15,860 15,844 15,794 18 jul
UBS MSCI USA Soc ... 97,680 +0,780 +0,80% 97,830 97,680 96,900 18 jul
UBS MSCI USA UETF 58,880 +0,460 +0,79% 58,880 58,870 58,420 18 jul
UBS MSCI World So... 81,290 +0,520 +0,64% 81,330 81,250 80,770 18 jul
UBS MSCI World UETF 46,441 +0,336 +0,73% 46,441 46,385 46,105 18 jul
UBS S&P 500 UETF 39,155 +0,305 +0,79% 39,155 39,140 38,850 18 jul
UBS US 1-3 Year T... 21,193 +0,087 +0,41% 21,203 21,193 21,106 18 jul
UBS US 7-10 Year ... 35,134 +0,130 +0,37% 35,135 35,134 35,004 18 jul
UBS US Corp 1-5 Y... 14,152 0,000 0,00% 14,152 14,152 14,152 13 jul
UBS US Liq Corp 1... 12,093 0,000 0,00% 12,093 12,093 12,093 12 jul
UBS US Liq Corp UETF 13,696 0,000 0,00% 13,696 13,696 13,696 17 jul
UBS US Liq Corp U... 17,004 0,000 0,00% 17,004 17,004 17,004 17 jul
Vanguard FTSE All... 73,400 +0,460 +0,63% 73,470 73,270 72,940 18 jul
Vanguard S&P 500 ... 45,924 +0,363 +0,80% 45,981 45,790 45,561 18 jul
XTR.DAX 1C 123,660 +0,860 +0,70% 123,920 123,280 122,800 18 jul
XTR.MSCI JAPAN 4CEOH 21,266 +0,035 +0,16% 21,275 21,182 21,231 18 jul
XTR.S+P 500 SWAP ... 43,417 +0,343 +0,80% 43,452 43,305 43,074 18 jul
XTR.ST.EU.600 BA.... 98,690 +0,850 +0,87% 98,690 98,690 97,840 18 jul