Koersen » Trackers | Belegger.nl

Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF EU BANK 75,620 +0,620 +0,83% 75,770 75,270 75,000 20 sep
AMUNDI ETF EU DISC 220,800 +0,700 +0,32% 220,800 220,700 220,100 20 sep
AMUNDI ETF EU HEAL 269,150 +2,200 +0,82% 269,350 267,850 266,950 20 sep
AMUNDI ETF MSCI E... 4,153 +0,018 +0,44% 4,158 4,125 4,135 20 sep
ETFS DAX Gold Min... 25,750 +0,290 +1,14% 25,930 25,485 25,460 20 sep
ETFS Fund MSCI Ch... 13,110 -0,008 -0,06% 13,180 13,062 13,118 20 sep
ETFS Physical Gold 130,090 +0,990 +0,77% 130,200 129,540 129,100 20 sep
ETFS Physical Pal... 140,410 +2,260 +1,64% 140,910 139,150 138,150 20 sep
ETFS Physical Pla... 80,810 +0,710 +0,89% 80,810 80,000 80,100 20 sep
ETFS Physical PM ... 106,350 +0,830 +0,79% 107,000 106,010 105,520 20 sep
ETFS Physical Silver 15,213 +0,065 +0,43% 15,283 15,162 15,148 20 sep
ETFS Russell 2000... 59,670 -0,270 -0,45% 59,670 59,200 59,940 20 sep
IS.S.GL.SE.D.100 ... 28,030 +0,070 +0,25% 28,065 27,905 27,960 20 sep
iSh EURO TM Value... 21,475 +0,170 +0,80% 21,475 21,325 21,305 20 sep
iShares $ Corpora... 110,070 +0,620 +0,57% 110,130 109,600 109,450 20 sep
iShares $ TIPS UETF 198,450 +1,430 +0,73% 198,450 197,360 197,020 20 sep
iShares $ Treas B... 119,850 +0,560 +0,47% 119,850 119,190 119,290 20 sep
iShares $ Treas B... 187,220 +1,040 +0,56% 187,220 186,220 186,180 20 sep
iShares € Aggrega... 128,770 +0,120 +0,09% 128,860 128,650 128,650 20 sep
iShares € Gov Bd ... 144,720 -0,010 -0,01% 144,730 144,650 144,730 20 sep
iShares € Gov Bon... 98,470 0,000 0,00% 98,490 98,450 98,470 20 sep
iShares € Gov Bon... 197,010 -0,080 -0,04% 197,230 197,010 197,090 20 sep
iShares € Gov Bon... 279,370 +0,620 +0,22% 279,650 278,980 278,750 20 sep
iShares € Gov Bon... 174,870 0,000 0,00% 174,950 174,790 174,870 20 sep
iShares € Gov Bon... 164,230 -0,080 -0,05% 164,350 164,230 164,310 20 sep
iShares € Gov Bon... 229,430 +0,020 +0,01% 229,790 229,420 229,410 20 sep
iShares € Infl Lk... 222,640 -0,120 -0,05% 222,900 222,630 222,760 20 sep
iShares € Mkt Gro... 39,280 -0,030 -0,08% 39,285 39,145 39,310 20 sep
iShares AEX UETF 57,570 -0,120 -0,21% 57,820 57,550 57,690 20 sep
iShares Asia Paci... 24,380 +0,025 +0,10% 24,395 24,280 24,355 20 sep
iShares Asia Prop... 26,815 +0,105 +0,39% 26,815 26,710 26,710 20 sep
iShares BRIC 50 UETF 27,540 -0,075 -0,27% 27,540 27,350 27,615 20 sep
iShares China Lar... 104,260 +0,060 +0,06% 104,300 103,700 104,200 20 sep
iShares Core Euro... 134,340 -0,030 -0,02% 134,450 134,240 134,370 20 sep
iShares Core FTSE... 8,226 +0,027 +0,33% 8,232 8,216 8,199 20 sep
iShares Core MSCI... 25,015 +0,114 +0,46% 25,057 24,868 24,901 20 sep
iShares Core MSCI... 38,395 +0,090 +0,23% 38,395 38,100 38,305 20 sep
iShares Core MSCI... 53,560 +0,090 +0,17% 53,580 53,250 53,470 20 sep
iShares Dev Mkt P... 25,227 +0,075 +0,30% 25,247 25,110 25,152 20 sep
iShares DJ Euro S... 46,010 +0,195 +0,43% 46,035 45,800 45,815 20 sep
iShares DJ Glob S... 38,484 +0,077 +0,20% 38,484 38,239 38,407 20 sep
iShares Eur Corp ... 140,070 +0,060 +0,04% 140,140 140,010 140,010 20 sep
iShares Euro Cove... 159,620 -0,030 -0,02% 159,740 159,590 159,650 20 sep
iShares European ... 42,360 +0,175 +0,41% 42,425 42,230 42,185 20 sep
iShares EuroStoxx... 36,160 +0,165 +0,46% 36,210 35,920 35,995 20 sep
iShares EuroStoxx... 58,300 -0,060 -0,10% 58,330 58,200 58,360 20 sep
iShares EuroStoxx... 34,949 -0,152 -0,43% 35,123 34,883 35,101 20 sep
iShares EuroStxx ... 21,395 +0,080 +0,38% 21,410 21,300 21,315 20 sep
iShares Global In... 27,305 +0,100 +0,37% 27,315 27,200 27,205 20 sep
iShares MSCI Braz... 28,986 -0,393 -1,34% 28,986 28,705 29,379 20 sep
iShares MSCI East... 22,702 -0,118 -0,52% 22,870 22,696 22,820 20 sep
iShares MSCI Emer... 29,750 +0,130 +0,44% 29,765 29,605 29,620 20 sep
iShares MSCI Emer... 35,705 +0,135 +0,38% 35,765 35,500 35,570 20 sep
iShares MSCI Euro... 32,800 +0,090 +0,28% 32,810 32,690 32,710 20 sep
iShares MSCI Euro... 53,085 +0,125 +0,24% 53,190 52,960 52,960 20 sep
iShares MSCI Euro... 24,540 +0,040 +0,16% 24,600 24,500 24,500 20 sep
iShares MSCI Far ... 47,150 +0,030 +0,06% 47,150 46,890 47,120 20 sep
iShares MSCI Jap ... 47,375 -0,150 -0,32% 47,415 47,220 47,525 20 sep
iShares MSCI Japa... 13,050 +0,017 +0,13% 13,058 12,964 13,033 20 sep
iShares MSCI Kore... 35,783 +0,335 +0,95% 35,783 35,600 35,448 20 sep
iShares MSCI Lati... 15,661 -0,092 -0,58% 15,661 15,563 15,753 20 sep
iShares MSCI Nort... 51,185 +0,070 +0,14% 51,185 50,830 51,115 20 sep
iShares MSCI Taiw... 40,981 +0,009 +0,02% 40,981 40,892 40,972 20 sep
iShares MSCI Turk... 14,490 -0,135 -0,92% 14,660 14,490 14,625 20 sep
iShares MSCI Worl... 42,675 +0,065 +0,15% 42,700 42,455 42,610 20 sep
iShares Private E... 20,690 +0,085 +0,41% 20,705 20,590 20,605 20 sep
iShares S&P 500 U... 27,245 +0,029 +0,11% 27,252 27,060 27,216 20 sep
iShares STOXX Eur... 32,955 +0,155 +0,47% 32,955 32,825 32,800 20 sep
iShares US Proper... 28,485 +0,140 +0,49% 28,485 28,265 28,345 20 sep
ISHS CORE DAX UCI... 106,780 +0,020 +0,02% 107,000 106,480 106,760 20 sep
ISHS DIV.COMM.SWA... 18,456 +0,056 +0,30% 18,532 18,440 18,400 20 sep
Lyxor CAC 40 - D-EUR 55,600 +0,290 +0,52% 55,680 55,210 55,310 20 sep
Lyxor Estoxx 600 ... 45,066 +0,518 +1,16% 45,100 44,400 44,548 20 sep
LYXOR ETF MSCI USA 262,130 +0,230 +0,09% 262,130 260,580 261,900 20 sep
LYXOR MSCI WORLD 197,760 +0,410 +0,21% 197,760 196,630 197,350 20 sep
SPDR B.B.US TREAS... 99,956 +0,512 +0,51% 99,970 99,452 99,444 20 sep
SPDR BL.BA.EO GO.... 67,424 +0,030 +0,04% 67,554 67,424 67,394 20 sep
SPDR DJIA Trust 246,700 -0,450 -0,18% 246,700 245,200 247,150 20 sep
SPDR MSCI EMERG.M... 48,572 +0,248 +0,51% 48,574 48,246 48,324 20 sep
SPDR MSCI Europe ... 140,840 +1,460 +1,05% 141,480 139,600 139,380 20 sep
SPDR S+P 500 UCIT... 274,630 +0,110 +0,04% 274,900 273,000 274,520 20 sep
Think AEX UETF 57,750 -0,130 -0,22% 58,000 57,730 57,880 20 sep
Think AMX UETF 83,090 -0,280 -0,34% 83,110 83,000 83,370 20 sep
Think European Eq... 56,210 +0,190 +0,34% 56,290 56,000 56,020 20 sep
Think Global Equi... 43,493 +0,125 +0,29% 43,570 43,239 43,368 20 sep
Think Global Real... 42,646 +0,221 +0,52% 42,646 42,323 42,425 20 sep
Think iBoxx AAA-A... 21,836 +0,017 +0,08% 21,935 21,812 21,819 20 sep
Think iBoxx Corpo... 18,747 +0,011 +0,06% 18,780 18,720 18,736 20 sep
Think iBoxx Gover... 14,686 +0,001 +0,01% 14,700 14,663 14,685 20 sep
Think Morningstar... 34,200 +0,070 +0,21% 34,200 34,060 34,130 20 sep
Think Morningstar... 28,545 +0,120 +0,42% 28,590 28,315 28,425 20 sep
Think Sustainable... 87,950 +0,170 +0,19% 88,000 87,410 87,780 20 sep
Think TM UETF Def... 59,070 0,000 0,00% 59,150 59,000 59,070 20 sep
Think TM UETF Neu... 63,800 +0,270 +0,42% 63,960 63,440 63,530 20 sep
Think TM UETF Off... 66,740 +0,320 +0,48% 66,960 66,360 66,420 20 sep
UBS DJ Global Sel... 8,587 +0,032 +0,37% 8,587 8,561 8,555 20 sep
UBS Euro Corp 1-5... 13,792 0,000 0,00% 13,811 13,785 13,792 20 sep
UBS Euro Stoxx 50... 35,665 +0,175 +0,49% 35,665 35,495 35,490 20 sep
UBS iBoxx EUR Liq... 107,820 -0,010 -0,01% 107,820 107,820 107,830 20 sep
UBS MSCI Australi... 15,046 +0,020 +0,13% 15,046 14,990 15,026 20 sep
UBS MSCI Canada U... 17,748 +0,026 +0,15% 17,748 17,726 17,722 20 sep
UBS MSCI Canada U... 29,539 +0,141 +0,48% 29,539 29,348 29,398 20 sep
UBS MSCI EM Soc R... 11,820 +0,041 +0,35% 11,820 11,780 11,779 20 sep
UBS MSCI Emerging... 91,870 +0,430 +0,47% 91,870 91,480 91,440 20 sep
UBS MSCI EMU Low ... 15,658 +0,020 +0,13% 15,658 15,624 15,638 20 sep
UBS MSCI EMU Prim... 15,740 +0,006 +0,04% 15,740 15,738 15,734 20 sep
UBS MSCI EMU Qual... 19,372 -0,076 -0,39% 19,420 19,372 19,448 20 sep
UBS MSCI EMU Shar... 16,254 +0,096 +0,59% 16,254 16,170 16,158 20 sep
UBS MSCI EMU Smal... 96,150 -0,300 -0,31% 96,510 96,150 96,450 20 sep
UBS MSCI EMU Soc ... 98,040 +0,430 +0,44% 98,100 97,460 97,610 20 sep
UBS MSCI EMU UETF 123,680 +0,260 +0,21% 123,840 123,480 123,420 20 sep
UBS MSCI Europe UETF 64,670 +0,150 +0,23% 64,670 64,590 64,520 20 sep
UBS MSCI Hong Kon... 16,814 -0,118 -0,70% 16,830 16,774 16,932 20 sep
UBS MSCI Japan He... 18,753 -0,063 -0,33% 18,753 18,697 18,816 20 sep
UBS MSCI Japan So... 19,507 +0,074 +0,38% 19,507 19,357 19,433 20 sep
UBS MSCI Japan UETF 41,045 +0,053 +0,13% 41,045 40,750 40,992 20 sep
UBS MSCI Pacific ... 38,965 -0,010 -0,03% 38,965 38,850 38,975 20 sep
UBS MSCI Pacific ... 63,590 +0,140 +0,22% 63,730 63,250 63,450 20 sep
UBS MSCI Singapor... 16,556 +0,076 +0,46% 16,556 16,478 16,480 20 sep
UBS MSCI UK IMI S... 18,098 +0,077 +0,43% 18,148 18,084 18,021 20 sep
UBS MSCI US Liq C... 16,250 +0,005 +0,03% 16,250 16,230 16,245 20 sep
UBS MSCI USA Hedg... 22,674 -0,079 -0,35% 22,675 22,674 22,753 20 sep
UBS MSCI USA Low ... 21,500 +0,060 +0,28% 21,500 21,365 21,440 20 sep
UBS MSCI USA Low ... 21,600 -0,040 -0,18% 21,600 21,585 21,640 20 sep
UBS MSCI USA Prim... 19,052 -0,062 -0,32% 19,052 19,016 19,114 20 sep
UBS MSCI USA Prim... 20,105 +0,005 +0,02% 20,105 19,976 20,100 20 sep
UBS MSCI USA Qual... 23,320 +0,020 +0,09% 23,320 23,180 23,300 20 sep
UBS MSCI USA Qual... 21,750 -0,080 -0,37% 21,750 21,740 21,830 20 sep
UBS MSCI USA Soc ... 16,284 -0,042 -0,26% 16,284 16,274 16,326 20 sep
UBS MSCI USA Soc ... 110,780 +0,240 +0,22% 110,780 110,100 110,540 20 sep
UBS MSCI USA UETF 66,240 +0,070 +0,11% 66,240 65,860 66,170 20 sep
UBS MSCI World So... 89,320 +0,180 +0,20% 89,320 88,850 89,140 20 sep
UBS MSCI World UETF 50,223 +0,080 +0,16% 50,330 50,000 50,143 20 sep
UBS S&P 500 UETF 44,148 +0,048 +0,11% 44,148 43,886 44,100 20 sep
UBS US 1-3 Year T... 22,691 +0,104 +0,46% 22,691 22,566 22,587 20 sep
UBS US 7-10 Year ... 40,031 +0,209 +0,52% 40,031 39,832 39,822 20 sep
UBS US Corp 1-5 Y... 14,689 -0,005 -0,03% 14,689 14,687 14,694 20 sep
UBS US Liq Corp 1... 13,184 -0,014 -0,11% 13,184 13,184 13,198 20 sep
UBS US Liq Corp UETF 15,606 0,000 0,00% 15,606 15,606 15,606 13 sep
UBS US Liq Corp U... 18,742 0,000 0,00% 18,742 18,742 18,742 12 sep
Vanguard FTSE All... 79,360 +0,170 +0,21% 79,420 78,870 79,190 20 sep
Vanguard S&P 500 ... 52,107 +0,060 +0,12% 52,135 51,740 52,047 20 sep
XTR.DAX 1C 120,220 +0,020 +0,02% 120,460 119,860 120,200 20 sep
XTR.MSCI JAPAN 4CEOH 20,128 -0,086 -0,43% 20,166 20,064 20,214 20 sep
XTR.S+P 500 SWAP ... 50,268 +0,020 +0,04% 50,304 49,944 50,248 20 sep
XTR.ST.EU.600 BA.... 96,950 -0,240 -0,25% 97,080 96,270 97,190 20 sep