Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCIONA SA INH. ... 117,150 +2,150 +1,87% 117,300 114,100 115,000 26 jul
ACERINOX SA NOM. ... 9,710 +0,050 +0,52% 9,740 9,575 9,660 26 jul
ACS,ACT.CO.SER.IN... 39,040 +0,240 +0,62% 39,170 38,620 38,800 26 jul
AENA SME S.A. ... 185,400 +0,950 +0,52% 185,700 183,700 184,450 26 jul
AMADEUS IT GRP SA... 60,360 -0,080 -0,13% 61,040 59,920 60,440 26 jul
ARCELORMITTAL S.A... 20,740 -0,015 -0,07% 20,870 20,580 20,755 26 jul
BANKINTER NOM. ... 8,100 +0,036 +0,45% 8,100 7,970 8,064 26 jul
BCO BIL.VIZ.ARG.N... 10,035 0,000 0,00% 10,045 9,928 10,035 26 jul
BCO DE SABADELL A... 1,997 -0,003 -0,13% 2,013 1,982 1,999 26 jul
BCO SANTANDER N.E... 4,530 -0,043 -0,94% 4,565 4,503 4,573 26 jul
C.D.DIS.INT.LOG.H... 27,220 +0,400 +1,49% 27,280 26,860 26,820 26 jul
CAIXABANK S.A. EO 5,422 -0,030 -0,55% 5,492 5,386 5,452 26 jul
CELLNEX TELECOM S... 32,210 +0,830 +2,64% 32,210 31,100 31,380 26 jul
CORPORACION A.E.R... 18,950 +0,470 +2,54% 18,980 18,300 18,480 26 jul
ENAGAS INH. ... 13,600 -0,100 -0,73% 13,630 13,530 13,700 26 jul
ENDESA INH. ... 18,025 -0,065 -0,36% 18,085 17,885 18,090 26 jul
FERROVIAL SE ... 38,180 -0,150 -0,39% 38,400 37,140 38,330 26 jul
FLUIDRA S.A. INH.... 20,290 +0,490 +2,47% 20,360 19,760 19,800 26 jul
GRIFOLS SA INH. A... 9,166 +0,110 +1,21% 9,264 9,022 9,056 26 jul
IBERDROLA INH. ... 12,210 +0,065 +0,54% 12,218 12,025 12,145 26 jul
INDITEX INH. ... 44,960 +0,150 +0,33% 45,030 44,460 44,810 26 jul
INDRA SISTEMAS IN... 19,220 +0,010 +0,05% 19,320 19,010 19,210 26 jul
INMOBIL.COL.SOC.E... 5,195 +0,053 +1,02% 5,225 5,125 5,143 26 jul
INTERN.CONS.AIRL.GR. 1,979 +0,023 +1,15% 1,980 1,946 1,956 26 jul
LABORATORIOS FARM... 88,400 +0,550 +0,63% 88,750 85,650 87,850 26 jul
MAPFRE S.A. NOM. ... 2,254 +0,069 +3,16% 2,256 2,174 2,185 26 jul
MELIA HOTELS INTL... 6,958 +0,032 +0,47% 6,970 6,865 6,925 26 jul
MERLIN PPTYS SOCI... 10,450 +0,050 +0,48% 10,570 10,400 10,400 26 jul
NATURGY ENERGY I... 22,780 0,000 0,00% 22,780 22,470 22,780 26 jul
RED ELECTRICA COR... 0,000 0,000 0,00% 0,000 0,000 0,000
REDEIA CORPO ... 16,290 -0,090 -0,55% 16,400 16,235 16,380 26 jul
REPSOL S.A. INH. ... 13,020 -0,135 -1,03% 13,285 13,008 13,155 26 jul
SACYR S.A. INH. ... 3,246 +0,024 +0,74% 3,266 3,225 3,222 26 jul
SOLARIA ENERGIA Y... 11,170 +0,090 +0,81% 11,260 11,060 11,080 26 jul
TELEFONICA INH. ... 4,166 -0,007 -0,17% 4,166 4,122 4,173 26 jul
UNICAJA BANCO NOM... 1,337 -0,009 -0,67% 1,347 1,324 1,346 26 jul
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront