Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCIONA SA INH. ... 179,100 +0,900 +0,51% 179,900 177,500 178,200 17:35
ACERINOX SA NOM. ... 9,210 -0,056 -0,60% 9,288 9,102 9,266 17:29
ACS,ACT.CO.SER.IN... 28,990 0,000 0,00% 29,050 28,670 28,990 17:35
AENA SME S.A. ... 146,700 +1,200 +0,82% 147,100 145,050 145,500 17:35
AMADEUS IT GRP SA... 58,640 -0,280 -0,48% 59,060 57,820 58,920 17:29
ARCELORMITTAL S.A... 26,475 +0,185 +0,70% 26,585 26,085 26,290 17:29
BANKINTER NOM. ... 5,350 -0,176 -3,18% 5,550 5,326 5,526 17:35
BCO BIL.VIZ.ARG.N... 6,413 -0,172 -2,61% 6,578 6,378 6,585 17:29
BCO DE SABADELL A... 1,010 -0,035 -3,35% 1,048 1,008 1,045 17:35
BCO SANTANDER N.E... 3,327 -0,071 -2,10% 3,390 3,310 3,399 17:29
C.D.DIS.INT.LOG.H... 23,020 +0,160 +0,70% 23,060 22,780 22,860 17:29
CAIXABANK S.A. EO 3,593 -0,136 -3,65% 3,732 3,591 3,729 17:29
CELLNEX TELECOM S... 33,550 +0,340 +1,02% 33,870 33,060 33,210 17:35
CORPORACION A.E.R... 34,980 +0,360 +1,04% 35,250 34,440 34,620 17:35
ENAGAS INH. ... 17,320 +0,145 +0,84% 17,340 17,165 17,175 17:35
ENDESA INH. ... 19,385 +0,080 +0,41% 19,440 19,155 19,305 17:35
FERROVIAL S.A.INH... 27,250 +0,120 +0,44% 27,330 26,950 27,130 17:35
FLUIDRA S.A. INH.... 15,620 -0,050 -0,32% 15,760 15,470 15,670 17:29
GRIFOLS SA INH. A... 9,018 +0,358 +4,13% 9,098 8,464 8,660 17:35
IBERDROLA INH. ... 11,090 +0,035 +0,32% 11,130 10,990 11,055 17:35
INDITEX INH. ... 29,660 +0,390 +1,33% 29,720 29,190 29,270 17:35
INDRA SISTEMAS IN... 12,035 +0,175 +1,48% 12,060 11,810 11,860 17:29
INMOBIL.COL.SOC.E... 5,715 -0,025 -0,44% 5,790 5,655 5,740 17:29
INTERN.CONS.AIRL.GR. 1,576 -0,016 -1,01% 1,603 1,563 1,592 17:29
LABORATORIOS FARM... 38,980 +0,480 +1,25% 39,160 38,280 38,500 17:29
MAPFRE S.A. NOM. ... 1,859 -0,019 -1,01% 1,876 1,849 1,878 17:35
MEDIASET ESPANA E... 3,054 +0,002 +0,07% 3,074 3,032 3,052 17:29
MELIA HOTELS INTL... 5,530 -0,110 -1,95% 5,645 5,510 5,640 17:29
MERLIN PPTYS SOCI... 7,795 -0,050 -0,64% 7,888 7,755 7,845 17:29
NATURGY ENERGY I... 27,010 +0,270 +1,01% 27,060 26,580 26,740 17:29
RED ELECTRICA COR... 0,000 0,000 0,00% 0,000 0,000 0,000
RED ELECTRICA COR... 15,845 0,000 0,00% 15,940 15,795 15,845 17:29
REPSOL S.A. INH. ... 14,105 -0,155 -1,09% 14,275 14,060 14,260 17:29
SACYR S.A. INH. ... 2,858 -0,014 -0,49% 2,890 2,842 2,872 17:29
SOLARIA ENERGIA Y... 16,330 +0,045 +0,28% 16,380 16,100 16,285 17:29
TELEFONICA INH. ... 3,810 -0,029 -0,76% 3,837 3,802 3,839 17:35
UNICAJA BANCO NOM... 0,999 -0,020 -2,01% 1,022 0,997 1,019 17:29
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront