Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCIONA SA INH. ... 104,000 -0,300 -0,29% 104,500 102,400 104,300 16:30
ACERINOX SA NOM. ... 8,640 -0,032 -0,37% 8,688 8,532 8,672 16:32
ACS,ACT.CO.SER.IN... 26,430 +0,150 +0,57% 26,660 26,090 26,280 16:31
AENA SME S.A. ... 140,000 -0,200 -0,14% 141,800 139,400 140,200 16:31
AMADEUS IT GRP SA... 60,000 +1,260 +2,15% 60,100 58,540 58,740 16:32
ARCELORMITTAL S.A... 16,278 +0,100 +0,62% 16,316 15,958 16,178 16:29
BANKIA S.A.P.CONT... 1,510 +0,047 +3,18% 1,517 1,463 1,463 16:31
BANKINTER NOM. ... 4,291 +0,067 +1,59% 4,315 4,214 4,224 16:31
BCO BIL.VIZ.ARG.N... 4,041 +0,041 +1,03% 4,042 3,948 4,000 16:32
BCO DE SABADELL A... 0,354 +0,014 +4,08% 0,356 0,337 0,340 16:30
BCO SANTANDER N.E... 2,640 +0,093 +3,63% 2,641 2,534 2,548 16:32
CAIXABANK S.A. EO 2,224 +0,066 +3,06% 2,234 2,156 2,158 16:32
CELLNEX TELECOM S... 52,110 +0,050 +0,10% 52,760 51,600 52,060 16:32
CIE AUTOMOTIVE IN... 20,820 +0,180 +0,87% 20,940 20,500 20,640 16:28
ENAGAS INH. ... 19,895 -0,055 -0,28% 20,040 19,585 19,950 16:31
ENDESA INH. ... 23,210 -0,130 -0,56% 23,510 23,160 23,340 16:32
FERROVIAL S.A.INH... 23,500 +0,160 +0,69% 23,650 23,340 23,340 16:31
GRIFOLS SA INH. A... 23,930 -0,270 -1,12% 24,280 23,780 24,200 16:32
IBERDROLA INH. ... 11,300 -0,010 -0,09% 11,380 11,220 11,310 16:32
INDITEX INH. ... 27,900 +0,110 +0,40% 28,085 27,750 27,790 16:32
INDRA SISTEMAS IN... 6,850 +0,075 +1,11% 6,855 6,790 6,775 16:31
INMOBIL.COL.SOC.E... 8,130 +0,095 +1,18% 8,180 8,050 8,035 16:32
INTERN.CONS.AIRL.GR. 1,793 -0,025 -1,38% 1,863 1,771 1,818 16:27
MAPFRE S.A. NOM. ... 1,726 +0,027 +1,59% 1,738 1,685 1,699 16:32
MEDIASET ESPANA E... 3,948 +0,042 +1,08% 3,986 3,886 3,906 16:29
MELIA HOTELS INTL... 5,790 +0,100 +1,76% 5,880 5,740 5,690 16:32
MERLIN PPTYS SOCI... 7,880 -0,005 -0,06% 8,060 7,825 7,885 16:32
NATURGY ENERGY I... 19,175 -0,180 -0,93% 19,400 19,070 19,355 16:31
PHARMA MAR S.A. E... 93,200 -4,050 -4,16% 96,950 92,450 97,250 16:29
RED ELECTRICA COR... 16,730 +0,025 +0,15% 16,970 16,685 16,705 16:32
REPSOL S.A. INH. ... 8,122 -0,066 -0,81% 8,196 7,930 8,188 16:32
SIEMENS GAMESA R.... 28,400 -0,560 -1,93% 29,260 28,060 28,960 16:31
SOLARIA ENERGIA Y... 19,140 -0,650 -3,28% 19,760 18,730 19,790 16:32
TELEFONICA INH. ... 3,706 +0,036 +0,98% 3,719 3,622 3,670 16:32
VISCOFAN SA INH.... 57,900 -0,700 -1,19% 58,750 57,900 58,600 16:31