Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCIONA SA INH. ... 94,250 +0,050 +0,05% 94,500 93,450 94,200 11:04
ACERINOX SA NOM. ... 6,856 +0,038 +0,56% 6,890 6,840 6,818 11:12
ACS,ACT.CO.SER.IN... 19,230 -0,250 -1,28% 19,380 19,110 19,480 11:10
AENA SME S.A. ... 113,800 +0,100 +0,09% 113,800 112,400 113,700 11:11
AMADEUS IT GRP SA... 45,535 +0,515 +1,14% 45,850 44,980 45,020 11:12
ARCELORMITTAL S.A... 10,372 +0,006 +0,06% 10,448 10,330 10,366 11:11
BANKIA S.A.P.CONT... 1,308 -0,005 -0,34% 1,331 1,306 1,312 11:11
BANKINTER NOM. ... 3,925 -0,007 -0,18% 3,979 3,919 3,932 11:12
BCO BIL.VIZ.ARG.N... 2,360 +0,071 +3,10% 2,388 2,298 2,289 11:11
BCO DE SABADELL A... 0,293 -0,004 -1,45% 0,299 0,293 0,297 11:11
BCO SANTANDER N.E... 1,576 +0,033 +2,15% 1,590 1,545 1,543 11:12
CAIXABANK S.A. EO 1,923 -0,008 -0,41% 1,956 1,919 1,931 11:11
CELLNEX TELECOM S... 53,180 +0,300 +0,57% 53,340 52,660 52,880 11:11
CIE AUTOMOTIVE IN... 14,700 +0,040 +0,27% 14,740 14,520 14,660 11:06
ENAGAS INH. ... 19,878 +0,273 +1,39% 19,900 19,535 19,605 11:12
ENDESA INH. ... 22,930 +0,270 +1,19% 22,950 22,600 22,660 11:11
FERROVIAL S.A.INH... 21,330 -0,600 -2,74% 21,540 21,250 21,930 11:11
GRIFOLS SA INH. A... 23,930 -0,220 -0,91% 24,140 23,840 24,150 11:10
IBERDROLA INH. ... 10,340 +0,025 +0,24% 10,355 10,265 10,315 11:11
INDITEX INH. ... 23,210 -0,180 -0,77% 23,380 23,030 23,390 11:11
INDRA SISTEMAS IN... 5,940 -0,060 -1,00% 5,990 5,905 6,000 11:06
INMOBIL.COL.SOC.E... 6,795 -0,005 -0,07% 6,810 6,735 6,800 11:04
INTERN.CONS.AIRL.GR. 0,987 -0,031 -3,00% 1,050 0,985 1,018 11:12
MAPFRE S.A. NOM. ... 1,338 +0,021 +1,59% 1,352 1,305 1,317 11:10
MEDIASET ESPANA E... 3,234 -0,008 -0,25% 3,272 3,194 3,242 11:09
MELIA HOTELS INTL... 2,944 -0,002 -0,07% 2,990 2,904 2,946 11:05
MERLIN PPTYS SOCI... 6,900 +0,075 +1,10% 6,930 6,815 6,825 11:10
NATURGY ENERGY I... 17,085 +0,060 +0,35% 17,115 17,000 17,025 11:10
PHARMA MAR S.A. E... 99,700 +0,500 +0,50% 100,450 99,150 99,200 11:08
RED ELECTRICA COR... 16,165 +0,260 +1,63% 16,190 15,875 15,905 11:09
REPSOL S.A. INH. ... 5,900 -0,014 -0,24% 5,982 5,890 5,914 11:11
SIEMENS GAMESA R.... 21,520 -0,110 -0,51% 21,850 21,490 21,630 11:11
TELEFONICA INH. ... 3,035 +0,047 +1,57% 3,054 2,990 2,988 11:11
VISCOFAN SA INH.... 56,950 +0,950 +1,70% 57,000 55,350 56,000 11:11