Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCIONA SA INH. ... 126,400 -0,550 -0,43% 129,350 125,800 126,950 15:28
ACERINOX SA NOM. ... 9,558 -0,132 -1,36% 9,766 9,506 9,690 15:28
ACS,ACT.CO.SER.IN... 22,955 -0,244 -1,05% 23,285 22,860 23,199 15:28
AENA SME S.A. ... 143,050 +0,050 +0,03% 146,200 142,900 143,000 15:28
AMADEUS IT GRP SA... 63,460 +0,480 +0,76% 63,620 62,140 62,980 15:28
ARCELORMITTAL S.A... 24,333 +0,018 +0,07% 24,480 24,195 24,315 15:11
BANKINTER NOM. ... 4,261 +0,059 +1,39% 4,280 4,217 4,203 15:28
BCO BIL.VIZ.ARG.N... 5,249 +0,011 +0,20% 5,289 5,190 5,238 15:29
BCO DE SABADELL A... 0,591 +0,002 +0,25% 0,600 0,587 0,589 15:28
BCO SANTANDER N.E... 3,267 -0,007 -0,21% 3,302 3,233 3,274 15:29
CAIXABANK S.A. EO 2,607 -0,007 -0,27% 2,651 2,590 2,614 15:29
CELLNEX TELECOM S... 53,390 +0,430 +0,81% 53,430 52,820 52,960 15:28
CIE AUTOMOTIVE IN... 24,960 -0,020 -0,08% 25,040 24,800 24,980 15:16
ENAGAS INH. ... 19,780 -0,040 -0,20% 19,858 19,705 19,820 15:26
ENDESA INH. ... 22,600 +0,020 +0,09% 22,675 22,540 22,580 15:29
FERROVIAL S.A.INH... 24,680 -0,400 -1,59% 25,085 24,600 25,080 15:26
FLUIDRA S.A. INH.... 33,475 -0,525 -1,54% 34,050 33,450 34,000 15:26
GRIFOLS SA INH. A... 22,750 -0,360 -1,56% 23,250 22,700 23,110 15:25
IBERDROLA INH. ... 10,825 -0,020 -0,18% 10,858 10,720 10,845 15:29
INDITEX INH. ... 30,560 +0,010 +0,03% 30,830 30,305 30,550 15:28
INDRA SISTEMAS IN... 7,540 -0,005 -0,07% 7,595 7,490 7,545 15:26
INMOBIL.COL.SOC.E... 8,985 +0,080 +0,90% 9,040 8,885 8,905 15:29
INTERN.CONS.AIRL.GR. 2,317 -0,002 -0,09% 2,360 2,309 2,319 15:28
MAPFRE S.A. NOM. ... 1,781 -0,018 -1,01% 1,809 1,779 1,800 15:28
MEDIASET ESPANA E... 4,872 -0,062 -1,26% 5,060 4,872 4,934 15:26
MELIA HOTELS INTL... 6,870 +0,111 +1,64% 6,923 6,765 6,759 15:29
MERLIN PPTYS SOCI... 9,280 +0,120 +1,31% 9,336 9,150 9,160 15:28
NATURGY ENERGY I... 21,800 -0,050 -0,23% 21,900 21,720 21,850 15:28
PHARMA MAR S.A. E... 74,120 +1,000 +1,37% 74,480 72,730 73,120 15:23
RED ELECTRICA COR... 16,670 -0,385 -2,26% 16,865 16,575 17,055 15:28
REPSOL S.A. INH. ... 10,852 +0,084 +0,78% 10,988 10,783 10,768 15:29
SIEMENS GAMESA R.... 26,870 +0,160 +0,60% 26,880 26,365 26,710 15:27
SOLARIA ENERGIA Y... 15,630 -0,145 -0,92% 15,925 15,535 15,775 15:28
TELEFONICA INH. ... 3,964 -0,019 -0,46% 4,011 3,951 3,982 15:28
VISCOFAN SA INH.... 57,500 +0,025 +0,04% 57,500 57,225 57,475 15:25