Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCIONA SA INH. ... 147,350 +1,600 +1,10% 147,950 145,400 145,750 24 sep
ACERINOX SA NOM. ... 11,103 -0,058 -0,52% 11,190 11,050 11,160 24 sep
ACS,ACT.CO.SER.IN... 23,440 -0,080 -0,34% 23,600 23,435 23,520 24 sep
AENA SME S.A. ... 141,100 +2,700 +1,95% 142,375 137,550 138,400 24 sep
AMADEUS IT GRP SA... 56,930 +1,120 +2,01% 57,170 55,470 55,810 24 sep
ARCELORMITTAL S.A... 25,840 -0,155 -0,60% 26,080 25,625 25,995 24 sep
BANKINTER NOM. ... 5,080 +0,040 +0,79% 5,090 5,016 5,040 24 sep
BCO BIL.VIZ.ARG.N... 5,662 +0,092 +1,65% 5,691 5,490 5,570 24 sep
BCO DE SABADELL A... 0,667 +0,005 +0,69% 0,668 0,650 0,662 24 sep
BCO SANTANDER N.E... 3,096 +0,005 +0,16% 3,117 3,051 3,091 24 sep
CAIXABANK S.A. EO 2,645 +0,007 +0,27% 2,658 2,614 2,638 24 sep
CELLNEX TELECOM S... 56,280 -1,460 -2,53% 57,780 56,280 57,740 24 sep
CIE AUTOMOTIVE IN... 22,600 +0,200 +0,89% 22,700 22,220 22,400 24 sep
ENAGAS INH. ... 19,085 -0,283 -1,46% 19,375 19,020 19,368 24 sep
ENDESA INH. ... 18,135 -0,020 -0,11% 18,320 18,028 18,155 24 sep
FERROVIAL S.A.INH... 25,665 +0,345 +1,36% 25,770 25,310 25,320 24 sep
FLUIDRA S.A. INH.... 37,750 -0,100 -0,26% 38,000 37,500 37,850 24 sep
GRIFOLS SA INH. A... 21,880 -0,280 -1,26% 22,350 21,840 22,160 24 sep
IBERDROLA INH. ... 9,223 -0,077 -0,83% 9,298 9,171 9,300 24 sep
INDITEX INH. ... 31,720 -0,330 -1,03% 32,040 31,660 32,050 24 sep
INDRA SISTEMAS IN... 9,435 +0,063 +0,67% 9,490 9,335 9,373 24 sep
INMOBIL.COL.SOC.E... 8,710 -0,115 -1,30% 8,868 8,700 8,825 24 sep
INTERN.CONS.AIRL.GR. 2,047 +0,033 +1,64% 2,062 1,974 2,014 24 sep
MAPFRE S.A. NOM. ... 1,857 +0,026 +1,42% 1,865 1,822 1,831 24 sep
MEDIASET ESPANA E... 4,986 +0,062 +1,26% 5,010 4,849 4,924 24 sep
MELIA HOTELS INTL... 6,436 +0,150 +2,39% 6,464 6,261 6,286 24 sep
MERLIN PPTYS SOCI... 9,306 -0,076 -0,81% 9,418 9,222 9,382 24 sep
NATURGY ENERGY I... 21,550 -0,070 -0,32% 21,670 21,445 21,620 24 sep
PHARMA MAR S.A. E... 78,890 -0,510 -0,64% 81,620 78,800 79,400 24 sep
RED ELECTRICA COR... 17,375 -0,205 -1,17% 17,675 17,280 17,580 24 sep
REPSOL S.A. INH. ... 10,720 +0,012 +0,11% 10,762 10,656 10,708 24 sep
SIEMENS GAMESA R.... 22,800 -0,230 -1,00% 23,390 22,700 23,030 24 sep
SOLARIA ENERGIA Y... 14,805 -0,050 -0,34% 15,065 14,725 14,855 24 sep
TELEFONICA INH. ... 4,093 +0,021 +0,52% 4,104 4,060 4,072 24 sep
VISCOFAN SA INH.... 57,925 -0,625 -1,07% 58,600 57,900 58,550 24 sep