Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCIONA SA INH. ... 133,000 -1,700 -1,26% 134,800 131,900 134,700 26 feb
ACERINOX SA NOM. ... 9,672 -0,329 -3,28% 9,920 9,652 10,001 26 feb
ACS,ACT.CO.SER.IN... 25,090 -0,610 -2,37% 25,350 24,780 25,700 26 feb
AENA SME S.A. ... 140,000 -3,300 -2,30% 143,200 0,000 143,300 26 feb
AMADEUS IT GRP SA... 57,360 -1,770 -2,99% 61,640 57,260 59,130 26 feb
ARCELORMITTAL S.A... 19,356 -0,869 -4,30% 19,782 19,202 20,225 26 feb
BANKIA S.A.P.CONT... 1,637 -0,068 -3,99% 1,684 1,631 1,705 26 feb
BANKINTER NOM. ... 5,492 -0,110 -1,96% 5,628 0,000 5,602 26 feb
BCO BIL.VIZ.ARG.N... 4,598 -0,106 -2,25% 4,690 4,542 4,704 26 feb
BCO DE SABADELL A... 0,416 -0,015 -3,50% 0,435 0,416 0,431 26 feb
BCO SANTANDER N.E... 2,884 -0,082 -2,77% 2,959 2,871 2,966 26 feb
CAIXABANK S.A. EO 2,396 -0,092 -3,70% 2,473 2,393 2,488 26 feb
CELLNEX TELECOM S... 44,710 +2,090 +4,90% 46,270 41,750 42,620 26 feb
CIE AUTOMOTIVE IN... 22,760 +0,040 +0,18% 23,000 22,280 22,720 26 feb
ENAGAS INH. ... 17,415 -0,035 -0,20% 17,515 17,240 17,450 26 feb
ENDESA INH. ... 20,580 -0,120 -0,58% 21,000 20,570 20,700 26 feb
FERROVIAL S.A.INH... 20,645 -0,745 -3,48% 21,660 20,640 21,390 26 feb
GRIFOLS SA INH. A... 20,865 -1,115 -5,07% 21,580 20,290 21,980 26 feb
IBERDROLA INH. ... 10,390 +0,100 +0,97% 10,535 10,220 10,290 26 feb
INDITEX INH. ... 27,340 -0,260 -0,94% 27,890 27,210 27,600 26 feb
INDRA SISTEMAS IN... 7,253 -0,333 -4,38% 7,545 7,245 7,585 26 feb
INMOBIL.COL.SOC.E... 8,050 -0,195 -2,37% 8,125 7,958 8,245 26 feb
INTERN.CONS.AIRL.GR. 2,212 +0,053 +2,45% 2,281 2,081 2,159 26 feb
MAPFRE S.A. NOM. ... 1,574 -0,016 -1,01% 1,599 1,558 1,590 26 feb
MEDIASET ESPANA E... 4,952 -0,058 -1,16% 5,005 4,867 5,010 26 feb
MELIA HOTELS INTL... 6,950 -0,160 -2,25% 7,075 6,760 7,110 26 feb
MERLIN PPTYS SOCI... 8,593 -0,160 -1,83% 8,805 8,550 8,753 26 feb
NATURGY ENERGY I... 20,660 -0,240 -1,15% 20,990 20,575 20,900 26 feb
PHARMA MAR S.A. E... 110,450 -2,450 -2,17% 113,600 109,600 112,900 26 feb
RED ELECTRICA COR... 13,795 +0,070 +0,51% 14,023 13,580 13,725 26 feb
REPSOL S.A. INH. ... 10,420 -0,200 -1,88% 10,525 10,285 10,620 26 feb
SIEMENS GAMESA R.... 30,825 -0,485 -1,55% 31,375 30,220 31,310 26 feb
SOLARIA ENERGIA Y... 18,630 -0,370 -1,95% 18,835 18,310 19,000 26 feb
TELEFONICA INH. ... 3,536 -0,136 -3,70% 3,648 3,518 3,672 26 feb
VISCOFAN SA INH.... 58,400 +1,700 +3,00% 58,925 56,300 56,700 26 feb