Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCIONA SA INH. ... 110,150 +2,750 +2,56% 111,300 108,600 107,400 12 apr
ACERINOX SA NOM. ... 10,540 +0,045 +0,43% 10,690 10,515 10,495 12 apr
ACS,ACT.CO.SER.IN... 37,980 +0,380 +1,01% 38,340 37,740 37,600 12 apr
AENA SME S.A. ... 173,200 +0,600 +0,35% 176,350 172,900 172,600 12 apr
AMADEUS IT GRP SA... 57,100 -1,000 -1,72% 58,560 57,100 58,100 12 apr
ARCELORMITTAL S.A... 25,650 +0,170 +0,67% 26,320 25,630 25,480 12 apr
BANKINTER NOM. ... 6,838 -0,076 -1,10% 6,958 6,830 6,914 12 apr
BCO BIL.VIZ.ARG.N... 10,050 -0,070 -0,69% 10,135 9,920 10,120 12 apr
BCO DE SABADELL A... 1,439 -0,031 -2,08% 1,465 1,433 1,470 12 apr
BCO SANTANDER N.E... 4,444 -0,013 -0,28% 4,518 4,429 4,456 12 apr
C.D.DIS.INT.LOG.H... 25,040 -0,020 -0,08% 25,280 24,940 25,060 12 apr
CAIXABANK S.A. EO 4,667 +0,022 +0,47% 4,686 4,617 4,645 12 apr
CELLNEX TELECOM S... 31,010 +0,550 +1,81% 31,160 30,640 30,460 12 apr
CORPORACION A.E.R... 20,080 +0,290 +1,47% 20,460 19,900 19,790 12 apr
ENAGAS INH. ... 13,775 +0,145 +1,06% 13,810 13,600 13,630 12 apr
ENDESA INH. ... 17,300 +0,365 +2,16% 17,470 16,965 16,935 12 apr
FERROVIAL SE ... 34,280 +0,100 +0,29% 34,800 34,200 34,180 12 apr
FLUIDRA S.A. INH.... 19,620 -0,280 -1,41% 20,100 19,600 19,900 12 apr
GRIFOLS SA INH. A... 8,590 -0,113 -1,30% 8,899 8,486 8,703 12 apr
IBERDROLA INH. ... 11,250 +0,125 +1,12% 11,340 11,170 11,125 12 apr
INDITEX INH. ... 43,690 +0,250 +0,58% 44,290 43,590 43,440 12 apr
INDRA SISTEMAS IN... 18,460 +0,060 +0,33% 18,590 18,380 18,400 12 apr
INMOBIL.COL.SOC.E... 5,420 -0,025 -0,46% 5,508 5,405 5,445 12 apr
INTERN.CONS.AIRL.GR. 1,901 -0,071 -3,58% 2,006 1,890 1,971 12 apr
LABORATORIOS FARM... 82,500 +0,750 +0,92% 83,600 82,200 81,750 12 apr
MAPFRE S.A. NOM. ... 2,260 -0,014 -0,62% 2,301 2,258 2,274 12 apr
MELIA HOTELS INTL... 7,245 -0,160 -2,16% 7,500 7,235 7,405 12 apr
MERLIN PPTYS SOCI... 10,040 +0,150 +1,52% 10,120 9,955 9,890 12 apr
NATURGY ENERGY I... 20,860 +0,440 +2,15% 21,250 20,340 20,420 12 apr
RED ELECTRICA COR... 0,000 0,000 0,00% 0,000 0,000 0,000
REDEIA CORPO ... 15,770 +0,260 +1,68% 15,820 15,600 15,510 12 apr
REPSOL S.A. INH. ... 15,840 +0,525 +3,43% 15,975 15,390 15,315 12 apr
SACYR S.A. INH. ... 3,350 +0,012 +0,36% 3,418 3,336 3,338 12 apr
SOLARIA ENERGIA Y... 9,855 +0,215 +2,23% 10,030 9,770 9,640 12 apr
TELEFONICA INH. ... 3,959 +0,025 +0,64% 3,969 3,938 3,934 12 apr
UNICAJA BANCO NOM... 1,143 +0,010 +0,88% 1,161 1,139 1,133 12 apr

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront