Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCIONA SA INH. ... 91,550 -1,700 -1,82% 92,150 89,700 93,250 17:29
ACERINOX SA NOM. ... 7,288 -0,230 -3,06% 7,464 7,212 7,518 17:29
ACS,ACT.CO.SER.IN... 23,610 -0,650 -2,68% 23,960 23,100 24,260 17:29
AENA SME S.A. ... 118,900 -2,400 -1,98% 121,200 118,400 121,300 17:29
AMADEUS IT GRP SA... 46,540 -2,000 -4,12% 47,290 45,860 48,540 17:29
ARCELORMITTAL S.A... 10,160 -0,248 -2,38% 10,280 9,963 10,408 17:29
BANKIA S.A.P.CONT... 1,081 +0,013 +1,22% 1,083 1,050 1,068 17:29
BANKINTER NOM. ... 4,312 -0,049 -1,12% 4,390 4,291 4,361 17:29
BCO BIL.VIZ.ARG.N... 3,156 -0,059 -1,84% 3,207 3,117 3,215 17:29
BCO DE SABADELL A... 0,332 +0,000 +0,09% 0,338 0,325 0,332 17:29
BCO SANTANDER N.E... 2,218 -0,030 -1,31% 2,244 2,192 2,248 17:29
CAIXABANK S.A. EO 2,061 +0,020 +0,98% 2,069 2,017 2,041 17:29
CELLNEX TELECOM S... 55,420 -1,660 -2,91% 56,560 55,180 57,080 17:29
CIE AUTOMOTIVE IN... 15,120 -0,440 -2,83% 15,350 14,910 15,560 17:29
ENAGAS INH. ... 21,570 +0,190 +0,89% 21,600 21,230 21,380 17:28
ENCE ENERGIA+CELU... 2,931 0,000 0,00% 2,938 2,859 2,931 17:26
ENDESA INH. ... 24,090 +0,030 +0,12% 24,150 23,760 24,060 17:29
FERROVIAL S.A.INH... 23,230 -0,400 -1,69% 23,280 23,020 23,630 17:29
GRIFOLS SA INH. A... 26,590 -0,020 -0,08% 26,620 26,080 26,610 17:29
IBERDROLA INH. ... 10,735 -0,060 -0,56% 10,750 10,600 10,795 17:29
INDITEX INH. ... 22,690 -0,660 -2,83% 23,090 22,420 23,350 17:29
INDRA SISTEMAS IN... 6,865 -0,150 -2,14% 6,955 6,765 7,015 17:29
INMOBIL.COL.SOC.E... 7,673 -0,223 -2,82% 7,905 7,640 7,895 17:29
INTERN.CONS.AIRL.GR. 2,279 -0,100 -4,20% 2,325 2,223 2,379 17:29
MAPFRE S.A. NOM. ... 1,649 +0,014 +0,86% 1,653 1,612 1,635 17:29
MASMOVIL IBERCOM ... 22,700 -0,060 -0,26% 22,760 22,700 22,760 17:26
MEDIASET ESPANA E... 3,246 +0,060 +1,88% 3,250 3,180 3,186 17:29
MELIA HOTELS INTL... 3,620 -0,134 -3,57% 3,716 3,533 3,754 17:28
MERLIN PPTYS SOCI... 7,295 -0,165 -2,21% 7,585 7,240 7,460 17:29
NATURGY ENERGY I... 16,765 -0,260 -1,53% 16,940 16,580 17,025 17:29
RED ELECTRICA COR... 16,815 -0,090 -0,53% 16,860 16,610 16,905 17:29
REPSOL S.A. INH. ... 7,959 +0,187 +2,41% 7,962 7,694 7,772 17:29
SIEMENS GAMESA R.... 16,835 -0,550 -3,16% 17,175 16,595 17,385 17:29
TELEFONICA INH. ... 4,160 +0,063 +1,54% 4,181 4,038 4,097 17:29
VISCOFAN SA INH.... 58,500 -0,250 -0,43% 58,750 57,850 58,750 17:29