Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABENGOA INH. A EO... 0,000 -0,020 -100,00% 0,000 0,000 0,020
ACCIONA SA INH. ... 129,800 -0,600 -0,46% 132,200 129,700 130,400 10:21
ACERINOX SA NOM. ... 9,593 +0,118 +1,24% 9,650 9,590 9,475 10:22
ACS,ACT.CO.SER.IN... 1,507 0,000 0,00% 1,509 1,490 1,507 jul '23
ACS,ACT.CO.SER.IN... 42,040 +0,300 +0,72% 42,100 41,920 41,740 10:19
ADOLFO DOMING.INH... 5,390 0,000 0,00% 0,000 0,000 5,390 09 mei
AEDAS HOMES S.A. ... 24,650 +0,150 +0,61% 24,650 24,325 24,500 09:43
AENA SME S.A. ... 196,400 +0,300 +0,15% 197,700 195,300 196,100 10:21
AIRBUS SE 131,040 +2,140 +1,66% 131,040 129,720 128,900 10:15
AIRTIF.INTEL.STR.... 0,119 +0,001 +0,84% 0,119 0,119 0,118 10:09
ALANTRA PARTN.SA ... 8,080 0,000 0,00% 0,000 0,000 8,080 02 sep
ALMIRALL S.A. ... 8,550 +0,030 +0,35% 8,633 8,515 8,520 10:22
AMADEUS IT GRP SA... 65,440 +0,340 +0,52% 65,760 65,220 65,100 10:22
AMPER SA NOM. ... 0,095 0,000 0,00% 0,000 0,000 0,095 11 sep
AMREST HOLDINGS S... 5,420 0,000 0,00% 5,420 5,420 5,420 18 sep
APERAM S.A. 24,720 +0,400 +1,64% 24,720 24,700 24,320 09:00
APPLUS SERVICES S... 12,710 0,000 0,00% 12,710 12,710 12,710 18 sep
ARCELORMITTAL S.A... 21,670 +0,570 +2,70% 21,740 21,530 21,100 10:20
ARIMA REAL EST.SO... 8,440 0,000 0,00% 0,000 0,000 8,440 17 sep
ATRESMED.C.D.M.D.... 4,715 +0,058 +1,23% 4,720 4,685 4,658 10:21
ATRYS HEALTH S.A.... 3,590 0,000 0,00% 0,000 0,000 3,590 23 aug
AUDAX RENOVABLES ... 1,808 -0,003 -0,17% 1,822 1,798 1,811 10:14
AZKOYEN SA INH. ... 6,510 0,000 0,00% 0,000 0,000 6,510 22 jul
BANKINTER NOM. ... 7,900 +0,005 +0,06% 7,954 7,884 7,895 10:21
BARON DE LEY INH.... 112,000 0,000 0,00% 0,000 0,000 112,000 aug '21
BCO BIL.VIZ.ARG.N... 9,560 +0,098 +1,04% 9,593 9,500 9,462 10:22
BCO DE SABADELL A... 1,916 +0,017 +0,92% 1,927 1,909 1,899 10:21
BCO SANTANDER N.E... 4,556 +0,042 +0,92% 4,580 4,544 4,514 10:22
BERKELEY ENERGIA ... 0,203 0,000 0,00% 0,203 0,203 0,203 18 sep
BIOSEARCH S.A.INH... 2,195 0,000 0,00% 0,000 0,000 2,195 jul '21
BODEG.RIOJAN.INH.... 4,320 0,000 0,00% 0,000 0,000 4,320 23 mei
BORGES S.A. INH. ... 0,000 -2,580 -100,00% 0,000 0,000 2,580
C.D.DIS.INT.LOG.H... 27,670 -0,060 -0,22% 27,880 27,640 27,730 10:20
CAIXABANK S.A. EO 5,390 -0,002 -0,04% 5,466 5,372 5,392 10:21
CELLNEX TELECOM S... 36,520 -0,480 -1,30% 37,280 36,320 37,000 10:21
CEVASA INH. A ... 0,000 -7,000 -100,00% 0,000 0,000 7,000
CIE AUTOMOTIVE IN... 25,925 +0,175 +0,68% 26,100 25,900 25,750 09:55
CLINICA BAVIERA S... 36,900 0,000 0,00% 38,900 36,900 36,900 18 sep
COCA-COLA EU.PA. ... 72,800 +0,100 +0,14% 72,800 72,800 72,700 09:59
CODERE SA ... 0,090 0,000 0,00% 0,090 0,090 0,090 dec '21
CONSTR.AUX.FERR. ... 34,650 +0,600 +1,76% 34,650 34,250 34,050 10:21
CORP. FIN. ALBA I... 49,700 +0,400 +0,81% 49,700 49,475 49,300 09:53
CORPORACION A.E.R... 21,560 -0,090 -0,42% 21,980 21,540 21,650 10:17
DEOLEO S.A. E... 0,218 0,000 0,00% 0,000 0,000 0,218 17 sep
DISTRIB.INTL DE A... 0,013 0,000 0,00% 0,013 0,013 0,013 10:01
DURO FELGUE. INH.... 0,526 0,000 0,00% 0,000 0,000 0,526 05 sep
DURO FELGUE. INH.... 0,000 -0,002 -100,00% 0,000 0,000 0,002
EBRO FOODS NOM. E... 16,040 +0,020 +0,12% 16,040 15,980 16,020 10:06
EDREAMS ODIGEO S.A. 6,580 +0,080 +1,23% 6,595 6,580 6,500 09:30
ELECNOR INH. ... 18,930 +0,110 +0,58% 18,980 18,930 18,820 10:19
ENAGAS INH. ... 13,770 -0,020 -0,15% 13,850 13,750 13,790 10:21
ENCE ENERGIA+CELU... 2,976 +0,046 +1,57% 2,976 2,952 2,930 10:12
ENDESA INH. ... 19,385 -0,275 -1,40% 19,725 19,375 19,660 10:22
ERCROS SA INH. ... 3,750 0,000 0,00% 3,750 3,735 3,750 18 sep
EUSKALTEL S.A. ... 10,960 0,000 0,00% 0,000 0,000 10,960 aug '21
FAES FARMA INH. ... 3,740 +0,023 +0,61% 3,750 3,735 3,718 10:17
FERROVIAL S.A.INH... 0,443 0,000 0,00% 0,448 0,440 0,443 nov '22
FERROVIAL SE ... 38,460 +0,170 +0,44% 38,640 38,340 38,290 10:21
FLUIDRA S.A. INH.... 22,240 +0,640 +2,96% 22,340 21,960 21,600 10:18
FOMENT.CON.CONT.I... 0,652 0,000 0,00% 0,653 0,652 0,652 jul '23
FOMENT.CON.CONTR.... 13,660 -0,090 -0,65% 13,700 13,610 13,750 10:09
GENERAL DE ALQUI.... 1,465 0,000 0,00% 0,000 0,000 1,465 13 mei
GESTAMP AUTOMOCIO... 2,675 +0,037 +1,42% 2,695 2,665 2,638 10:14
GLOBAL DOM.ACCESS... 2,958 +0,058 +1,98% 2,960 2,935 2,900 10:13
GR.EZENTIS SA INH... 0,089 0,000 0,00% 0,093 0,089 0,089 dec '22
GRENERGY RENOVALB... 35,000 +0,500 +1,45% 35,000 34,450 34,500 10:22
GRIFOLS SA INH. A... 10,145 +0,095 +0,95% 10,235 10,130 10,050 10:22
GRIFOLS SA PREF. ... 8,130 +0,060 +0,74% 8,218 8,125 8,070 10:16
GRUPO CATALANA NO... 39,350 0,000 0,00% 39,500 39,150 39,350 18 sep
GRUPO EMPRES. SAN... 4,315 0,000 0,00% 4,315 4,315 4,315 18 sep
IBERDROLA INH. ... 13,440 -0,125 -0,92% 13,640 13,400 13,565 10:21
IBERDROLA INH. -ANR- 0,348 0,000 0,00% 0,000 0,000 0,348 15 jul
IBERP.GESTION INH... 17,700 0,000 0,00% 0,000 0,000 17,700 13 sep
INDITEX INH. ... 51,400 +0,460 +0,90% 52,040 51,300 50,940 10:21
INDRA SISTEMAS IN... 16,740 +0,470 +2,89% 16,740 16,590 16,270 10:22
INMOBIL.COL.SOC.E... 6,440 +0,060 +0,94% 6,475 6,430 6,380 10:21
INMOBILIARIA DEL ... 8,250 0,000 0,00% 0,000 0,000 8,250 10 jul
INNOVATIVE SOL.EC... 0,845 0,000 0,00% 0,000 0,000 0,845 okt '21
INNOVATIVE SOL.EC... 0,700 0,000 0,00% 0,000 0,000 0,700 mrt '22
INTERN.CONS.AIRL.GR. 2,476 +0,027 +1,12% 2,487 2,471 2,448 10:21
LABORATORIO REIG ... 2,815 0,000 0,00% 0,000 0,000 2,815 14 mei
LABORATORIOS FARM... 74,975 +0,700 +0,94% 75,450 74,900 74,275 10:17
LAR ESP.RE.EST.SO... 8,260 +0,060 +0,73% 8,260 8,260 8,200 09:11
LIBERBANK S.A. ... 0,277 0,000 0,00% 0,000 0,000 0,277 jul '21
LINEA DIRECTA A. ... 1,087 +0,001 +0,09% 1,092 1,086 1,086 10:21
LINGOTES ESPEC. I... 6,820 0,000 0,00% 0,000 0,000 6,820 23 mei
MAPFRE S.A. NOM. ... 2,393 +0,019 +0,80% 2,404 2,392 2,374 10:20
MEDIASET ESPANA E... 2,882 0,000 0,00% 0,000 0,000 2,882 mei '23
MELIA HOTELS INTL... 6,580 +0,110 +1,70% 6,580 6,520 6,470 10:22
MERLIN PPTYS SOCI... 11,520 +0,160 +1,41% 11,630 11,510 11,360 10:21
METROVACESA S.A. ... 8,600 0,000 0,00% 8,600 8,600 8,600 18 sep
MILLEN.HOSP.RE.ES... 0,000 -5,100 -100,00% 0,000 0,000 5,100
MINOR HOTELS EUR.... 4,105 0,000 0,00% 0,000 0,000 4,105 17 sep
MIQ.COS.MIQ.INH. ... 12,550 0,000 0,00% 12,550 12,325 12,550 18 sep
MONTEBALITO S.A. ... 0,000 -1,613 -100,00% 0,000 0,000 1,613
NATURGY ENERGY I... 22,250 -0,200 -0,89% 22,580 22,250 22,450 10:22
NATURHOUSE HEALTH... 1,740 0,000 0,00% 0,000 0,000 1,740 10 sep
NEINOR HOMES SA ... 14,340 -0,020 -0,14% 14,340 14,340 14,360 09:13
NICOLAS CORREA IN... 7,070 0,000 0,00% 0,000 0,000 7,070 09 sep
NUEV.EXP.TEX.INH.... 0,294 0,000 0,00% 0,294 0,294 0,294 18 sep
NYESA VALOS CO.EO... 0,007 0,000 0,00% 0,000 0,000 0,007 29 aug
OBRASCON INH. ... 0,302 0,000 0,00% 0,303 0,295 0,302 18 sep
OBRASCON INH. ... 0,619 0,000 0,00% 0,000 0,000 0,619 jul '21
OPDENERGY HOLDING... 5,810 0,000 0,00% 0,000 0,000 5,810 28 mrt
ORYZON GENOMICS S... 1,880 0,000 0,00% 1,880 1,880 1,880 18 sep
PESCANOVA SA INH.... 0,390 0,000 0,00% 0,000 0,000 0,390 27 jun
PHARMA MAR S.A. E... 47,080 +1,700 +3,75% 47,080 46,100 45,380 10:20
PRIM SA INH. ... 10,750 0,000 0,00% 10,750 10,750 10,750 18 sep
PROMOTORA D.IN. A... 0,347 0,000 0,00% 0,000 0,000 0,347 16 sep
PROSEGUR CASH 144... 0,561 +0,004 +0,72% 0,563 0,561 0,557 10:04
PROSEGUR NOM. ... 1,877 +0,027 +1,46% 1,882 1,870 1,850 10:19
PUIG BRANDS ... 20,530 +0,320 +1,58% 20,545 20,380 20,210 10:21
QUABIT INMOBIL.SA... 0,413 0,000 0,00% 0,000 0,000 0,413 mei '21
REALIA BUSIN. INH... 0,977 -0,023 -2,30% 0,977 0,977 1,000 09:21
RED ELECTRICA COR... 0,000 0,000 0,00% 0,000 0,000 0,000
REDEIA CORPO ... 16,940 -0,215 -1,25% 17,170 16,895 17,155 10:21
RENTA 4 BANCO ... 10,500 0,000 0,00% 0,000 0,000 10,500 09 sep
RENTA CORP.REAL E... 0,745 0,000 0,00% 0,000 0,000 0,745 12 sep
REPSOL S.A. INH. ... 11,855 +0,120 +1,02% 11,910 11,860 11,735 10:22
REPSOL S.A. INH. ... 0,000 0,000 0,00% 0,000 0,000 0,000
SACYR S.A. -ANR- 0,080 +0,001 +0,75% 0,080 0,080 0,080 09:46
SACYR S.A. INH. ... 3,220 +0,031 +0,97% 3,229 3,202 3,189 10:21
SIEMENS GAMESA R.... 18,055 0,000 0,00% 0,000 0,000 18,055 feb '23
SOLARIA ENERGIA Y... 12,090 +0,025 +0,21% 12,220 12,080 12,065 10:20
SOLARP.CORP.TEC. ... 26,450 0,000 0,00% 0,000 0,000 26,450 dec '21
SOLTEC POWER HOLD... 1,958 0,000 0,00% 1,960 1,952 1,958 18 sep
SQUIRREL MEDIA S.A. 1,540 0,000 0,00% 0,000 0,000 1,540 25 jul
TALGO S.A. E... 3,475 0,000 0,00% 3,480 3,445 3,475 18 sep
TECNICAS REUNIDAS... 12,200 +0,275 +2,31% 12,340 12,100 11,925 10:15
TELEFONICA INH. ... 4,379 -0,017 -0,39% 4,423 4,369 4,396 10:21
TELEFONICA INH. -... 0,142 0,000 0,00% 0,000 0,000 0,142 jun '22
TUBACEX INH. ... 2,988 +0,032 +1,10% 2,988 2,988 2,955 09:48
TUBOS REUNIDOS A ... 0,600 +0,014 +2,39% 0,600 0,600 0,586 09:27
UNICAJA BANCO NOM... 1,170 +0,006 +0,52% 1,174 1,168 1,164 10:21
URBAS GRP.FINANC.... 0,004 +0,000 +11,76% 0,004 0,004 0,003 10:05
VIDRALA SA INH. ... 100,400 +1,800 +1,83% 100,600 97,600 98,600 10:20
VISCOFAN SA INH.... 62,700 +0,100 +0,16% 62,800 62,450 62,600 10:21
VOCENTO 0,711 0,000 0,00% 0,000 0,000 0,711 26 aug
ZARDOYA OTIS INH.... 7,060 0,000 0,00% 0,000 0,000 7,060 apr '22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront