Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABENGOA INH. A EO... 0,000 -0,020 -100,00% 0,000 0,000 0,020
ACCIONA SA INH. ... 129,300 -1,100 -0,84% 132,200 128,400 130,400 19 sep
ACERINOX SA NOM. ... 9,813 +0,338 +3,56% 9,830 9,585 9,475 19 sep
ACS,ACT.CO.SER.IN... 1,507 0,000 0,00% 1,509 1,490 1,507 jul '23
ACS,ACT.CO.SER.IN... 41,960 +0,220 +0,53% 42,290 41,860 41,740 19 sep
ADOLFO DOMING.INH... 5,390 0,000 0,00% 0,000 0,000 5,390 09 mei
AEDAS HOMES S.A. ... 24,525 +0,025 +0,10% 24,650 24,450 24,500 19 sep
AENA SME S.A. ... 197,500 +1,400 +0,71% 198,100 195,300 196,100 19 sep
AIRBUS SE 132,480 +3,580 +2,78% 132,480 129,720 128,900 19 sep
AIRTIF.INTEL.STR.... 0,119 +0,000 +0,34% 0,119 0,118 0,118 19 sep
ALANTRA PARTN.SA ... 8,080 0,000 0,00% 0,000 0,000 8,080 02 sep
ALMIRALL S.A. ... 8,565 +0,045 +0,53% 8,633 8,515 8,520 19 sep
AMADEUS IT GRP SA... 65,780 +0,680 +1,04% 66,120 65,220 65,100 19 sep
AMPER SA NOM. ... 0,094 -0,001 -0,94% 0,094 0,094 0,095 19 sep
AMREST HOLDINGS S... 5,300 -0,120 -2,21% 5,330 5,300 5,420 19 sep
APERAM S.A. 24,720 +0,400 +1,64% 24,720 24,700 24,320 19 sep
APPLUS SERVICES S... 12,710 0,000 0,00% 12,760 12,700 12,710 19 sep
ARCELORMITTAL S.A... 21,880 0,000 0,00% 22,030 21,530 21,880 19 sep
ARIMA REAL EST.SO... 8,440 0,000 0,00% 0,000 0,000 8,440 17 sep
ATRESMED.C.D.M.D.... 4,730 +0,073 +1,56% 4,730 4,685 4,658 19 sep
ATRYS HEALTH S.A.... 3,590 0,000 0,00% 0,000 0,000 3,590 23 aug
AUDAX RENOVABLES ... 1,806 -0,005 -0,28% 1,826 1,798 1,811 19 sep
AZKOYEN SA INH. ... 6,510 0,000 0,00% 0,000 0,000 6,510 22 jul
BANKINTER NOM. ... 7,945 +0,050 +0,63% 7,982 7,884 7,895 19 sep
BARON DE LEY INH.... 112,000 0,000 0,00% 0,000 0,000 112,000 aug '21
BCO BIL.VIZ.ARG.N... 9,772 +0,310 +3,28% 9,772 9,500 9,462 19 sep
BCO DE SABADELL A... 1,935 +0,036 +1,90% 1,935 1,904 1,899 19 sep
BCO SANTANDER N.E... 4,597 +0,082 +1,83% 4,605 4,544 4,514 19 sep
BERKELEY ENERGIA ... 0,203 0,000 0,00% 0,000 0,000 0,203 18 sep
BIOSEARCH S.A.INH... 2,195 0,000 0,00% 0,000 0,000 2,195 jul '21
BODEG.RIOJAN.INH.... 4,320 0,000 0,00% 0,000 0,000 4,320 23 mei
BORGES S.A. INH. ... 0,000 -2,580 -100,00% 0,000 0,000 2,580
C.D.DIS.INT.LOG.H... 27,750 +0,020 +0,07% 27,880 27,640 27,730 19 sep
CAIXABANK S.A. EO 5,448 +0,056 +1,04% 5,466 5,372 5,392 19 sep
CELLNEX TELECOM S... 35,980 -1,020 -2,76% 37,280 35,740 37,000 19 sep
CEVASA INH. A ... 0,000 -7,000 -100,00% 0,000 0,000 7,000
CIE AUTOMOTIVE IN... 25,850 +0,100 +0,39% 26,100 25,700 25,750 19 sep
CLINICA BAVIERA S... 36,900 0,000 0,00% 0,000 0,000 36,900 18 sep
COCA-COLA EU.PA. ... 72,800 +0,100 +0,14% 72,800 72,600 72,700 19 sep
CODERE SA ... 0,090 0,000 0,00% 0,090 0,090 0,090 dec '21
CONSTR.AUX.FERR. ... 34,800 +0,750 +2,20% 34,950 34,250 34,050 19 sep
CORP. FIN. ALBA I... 49,625 +0,325 +0,66% 49,700 49,300 49,300 19 sep
CORPORACION A.E.R... 21,240 -0,410 -1,89% 21,980 21,160 21,650 19 sep
DEOLEO S.A. E... 0,218 0,000 0,00% 0,000 0,000 0,218 17 sep
DISTRIB.INTL DE A... 0,013 0,000 0,00% 0,013 0,013 0,013 19 sep
DURO FELGUE. INH.... 0,526 0,000 0,00% 0,000 0,000 0,526 05 sep
DURO FELGUE. INH.... 0,000 -0,002 -100,00% 0,000 0,000 0,002
EBRO FOODS NOM. E... 16,000 -0,020 -0,12% 16,060 15,960 16,020 19 sep
EDREAMS ODIGEO S.A. 6,670 +0,170 +2,62% 6,670 6,530 6,500 19 sep
ELECNOR INH. ... 18,820 0,000 0,00% 18,980 18,760 18,820 19 sep
ENAGAS INH. ... 13,690 -0,100 -0,73% 13,850 13,620 13,790 19 sep
ENCE ENERGIA+CELU... 3,006 +0,076 +2,59% 3,008 2,952 2,930 19 sep
ENDESA INH. ... 19,300 -0,360 -1,83% 19,725 19,235 19,660 19 sep
ERCROS SA INH. ... 3,730 -0,020 -0,53% 3,730 3,725 3,750 19 sep
EUSKALTEL S.A. ... 10,960 0,000 0,00% 0,000 0,000 10,960 aug '21
FAES FARMA INH. ... 3,750 +0,033 +0,87% 3,755 3,695 3,718 19 sep
FERROVIAL S.A.INH... 0,443 0,000 0,00% 0,448 0,440 0,443 nov '22
FERROVIAL SE ... 38,320 +0,030 +0,08% 38,660 38,220 38,290 19 sep
FLUIDRA S.A. INH.... 22,740 +1,140 +5,28% 22,780 21,960 21,600 19 sep
FOMENT.CON.CONT.I... 0,652 0,000 0,00% 0,653 0,652 0,652 jul '23
FOMENT.CON.CONTR.... 13,810 +0,060 +0,44% 13,860 13,610 13,750 19 sep
GENERAL DE ALQUI.... 1,465 0,000 0,00% 0,000 0,000 1,465 13 mei
GESTAMP AUTOMOCIO... 2,683 +0,045 +1,71% 2,708 2,665 2,638 19 sep
GLOBAL DOM.ACCESS... 2,950 +0,050 +1,72% 2,980 2,935 2,900 19 sep
GR.EZENTIS SA INH... 0,089 0,000 0,00% 0,093 0,089 0,089 dec '22
GRENERGY RENOVALB... 35,050 +0,550 +1,59% 35,400 34,450 34,500 19 sep
GRIFOLS SA INH. A... 10,075 +0,025 +0,25% 10,235 10,005 10,050 19 sep
GRIFOLS SA PREF. ... 8,130 +0,060 +0,74% 8,218 8,000 8,070 19 sep
GRUPO CATALANA NO... 39,300 -0,050 -0,13% 39,425 39,150 39,350 19 sep
GRUPO EMPRES. SAN... 4,315 0,000 0,00% 0,000 0,000 4,315 18 sep
IBERDROLA INH. ... 13,385 -0,180 -1,33% 13,640 13,340 13,565 19 sep
IBERDROLA INH. -ANR- 0,348 0,000 0,00% 0,000 0,000 0,348 15 jul
IBERP.GESTION INH... 17,700 0,000 0,00% 0,000 0,000 17,700 13 sep
INDITEX INH. ... 52,060 +1,120 +2,20% 52,260 51,300 50,940 19 sep
INDRA SISTEMAS IN... 16,735 +0,465 +2,86% 16,930 16,590 16,270 19 sep
INMOBIL.COL.SOC.E... 6,460 +0,080 +1,25% 6,480 6,410 6,380 19 sep
INMOBILIARIA DEL ... 8,250 0,000 0,00% 0,000 0,000 8,250 10 jul
INNOVATIVE SOL.EC... 0,845 0,000 0,00% 0,000 0,000 0,845 okt '21
INNOVATIVE SOL.EC... 0,700 0,000 0,00% 0,000 0,000 0,700 mrt '22
INTERN.CONS.AIRL.GR. 2,482 +0,034 +1,39% 2,493 2,468 2,448 19 sep
LABORATORIO REIG ... 2,815 0,000 0,00% 0,000 0,000 2,815 14 mei
LABORATORIOS FARM... 75,050 +0,775 +1,04% 75,900 74,700 74,275 19 sep
LAR ESP.RE.EST.SO... 8,120 -0,080 -0,98% 8,260 8,120 8,200 19 sep
LIBERBANK S.A. ... 0,277 0,000 0,00% 0,000 0,000 0,277 jul '21
LINEA DIRECTA A. ... 1,078 -0,008 -0,74% 1,093 1,072 1,086 19 sep
LINGOTES ESPEC. I... 6,820 0,000 0,00% 0,000 0,000 6,820 23 mei
MAPFRE S.A. NOM. ... 2,400 +0,026 +1,10% 2,405 2,380 2,374 19 sep
MEDIASET ESPANA E... 2,882 0,000 0,00% 0,000 0,000 2,882 mei '23
MELIA HOTELS INTL... 6,580 +0,110 +1,70% 6,635 6,520 6,470 19 sep
MERLIN PPTYS SOCI... 11,490 0,000 0,00% 11,630 11,390 11,490 19 sep
METROVACESA S.A. ... 8,710 +0,110 +1,28% 8,715 8,710 8,600 19 sep
MILLEN.HOSP.RE.ES... 0,000 -5,100 -100,00% 0,000 0,000 5,100
MINOR HOTELS EUR.... 4,080 -0,025 -0,61% 4,080 4,080 4,105 19 sep
MIQ.COS.MIQ.INH. ... 12,150 -0,400 -3,19% 12,150 12,150 12,550 19 sep
MONTEBALITO S.A. ... 0,000 -1,613 -100,00% 0,000 0,000 1,613
NATURGY ENERGY I... 22,290 -0,160 -0,71% 22,580 22,080 22,450 19 sep
NATURHOUSE HEALTH... 1,740 0,000 0,00% 0,000 0,000 1,740 10 sep
NEINOR HOMES SA ... 14,280 -0,080 -0,56% 14,400 14,160 14,360 19 sep
NICOLAS CORREA IN... 7,070 0,000 0,00% 0,000 0,000 7,070 09 sep
NUEV.EXP.TEX.INH.... 0,294 0,000 0,00% 0,000 0,000 0,294 18 sep
NYESA VALOS CO.EO... 0,009 +0,002 +22,22% 0,009 0,009 0,007 19 sep
OBRASCON INH. ... 0,301 -0,001 -0,27% 0,305 0,300 0,302 19 sep
OBRASCON INH. ... 0,619 0,000 0,00% 0,000 0,000 0,619 jul '21
OPDENERGY HOLDING... 5,810 0,000 0,00% 0,000 0,000 5,810 28 mrt
ORYZON GENOMICS S... 1,880 0,000 0,00% 0,000 0,000 1,880 18 sep
PESCANOVA SA INH.... 0,390 0,000 0,00% 0,000 0,000 0,390 27 jun
PHARMA MAR S.A. E... 47,800 +2,420 +5,33% 47,800 46,100 45,380 19 sep
PRIM SA INH. ... 10,750 0,000 0,00% 10,850 10,750 10,750 19 sep
PROMOTORA D.IN. A... 0,347 0,000 0,00% 0,000 0,000 0,347 16 sep
PROSEGUR CASH 144... 0,560 +0,003 +0,54% 0,564 0,560 0,557 19 sep
PROSEGUR NOM. ... 1,866 +0,016 +0,86% 1,882 1,854 1,850 19 sep
PUIG BRANDS ... 20,480 +0,270 +1,34% 20,800 20,360 20,210 19 sep
QUABIT INMOBIL.SA... 0,413 0,000 0,00% 0,000 0,000 0,413 mei '21
REALIA BUSIN. INH... 0,977 -0,023 -2,30% 0,977 0,977 1,000 19 sep
RED ELECTRICA COR... 0,000 0,000 0,00% 0,000 0,000 0,000
REDEIA CORPO ... 16,945 -0,210 -1,22% 17,170 16,735 17,155 19 sep
RENTA 4 BANCO ... 10,500 0,000 0,00% 0,000 0,000 10,500 09 sep
RENTA CORP.REAL E... 0,745 0,000 0,00% 0,000 0,000 0,745 12 sep
REPSOL S.A. INH. ... 11,845 +0,110 +0,94% 11,938 11,805 11,735 19 sep
REPSOL S.A. INH. ... 0,000 0,000 0,00% 0,000 0,000 0,000
SACYR S.A. -ANR- 0,081 +0,001 +1,00% 0,081 0,080 0,080 19 sep
SACYR S.A. INH. ... 3,232 +0,043 +1,35% 3,258 3,202 3,189 19 sep
SIEMENS GAMESA R.... 18,055 0,000 0,00% 0,000 0,000 18,055 feb '23
SOLARIA ENERGIA Y... 12,070 +0,005 +0,04% 12,220 12,010 12,065 19 sep
SOLARP.CORP.TEC. ... 26,450 0,000 0,00% 0,000 0,000 26,450 dec '21
SOLTEC POWER HOLD... 1,988 +0,030 +1,53% 1,990 1,974 1,958 19 sep
SQUIRREL MEDIA S.A. 1,540 0,000 0,00% 0,000 0,000 1,540 25 jul
TALGO S.A. E... 3,523 +0,047 +1,37% 3,523 3,480 3,475 19 sep
TECNICAS REUNIDAS... 12,490 +0,565 +4,74% 12,525 12,100 11,925 19 sep
TELEFONICA INH. ... 4,343 -0,053 -1,21% 4,423 4,307 4,396 19 sep
TELEFONICA INH. -... 0,142 0,000 0,00% 0,000 0,000 0,142 jun '22
TUBACEX INH. ... 3,040 +0,085 +2,88% 3,075 2,988 2,955 19 sep
TUBOS REUNIDOS A ... 0,603 +0,017 +2,90% 0,604 0,599 0,586 19 sep
UNICAJA BANCO NOM... 1,184 +0,020 +1,72% 1,185 1,167 1,164 19 sep
URBAS GRP.FINANC.... 0,004 +0,001 +14,71% 0,004 0,000 0,003 19 sep
VIDRALA SA INH. ... 102,000 +3,400 +3,45% 102,000 97,600 98,600 19 sep
VISCOFAN SA INH.... 63,400 +0,800 +1,28% 63,500 62,450 62,600 19 sep
VOCENTO 0,711 0,000 0,00% 0,000 0,000 0,711 26 aug
ZARDOYA OTIS INH.... 7,060 0,000 0,00% 0,000 0,000 7,060 apr '22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront