Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6385 -0,0020 -0,32% 0,6467 0,6308 0,6405 23:14
AUD/JPY 91,3025 +0,1230 +0,13% 91,6140 90,9645 91,1795 23:14
AUD/USD 0,6883 -0,0032 -0,46% 0,6949 0,6856 0,6914 23:14
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 21.365,91 +36,67 +0,17% 21.541,99 21.064,48 21.329,24 23:05
BTC/USD 22.912,96 -90,87 -0,40% 23.125,81 22.732,60 23.003,83 23:05
EUR/AUD 1,5583 -0,0023 -0,15% 1,5652 1,5539 1,5607 23:14
EUR/CAD 1,4425 -0,0053 -0,36% 1,4480 1,4401 1,4478 23:14
EUR/CHF 0,9948 -0,0049 -0,49% 1,0009 0,9938 0,9996 23:14
EUR/CNY 7,3090 -0,0599 -0,81% 7,3090 7,3090 7,3689 06 feb
EUR/GBP 0,8922 -0,0040 -0,45% 0,8967 0,8914 0,8962 23:14
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 30 dec
EUR/IDR 16.338,36 +25,66 +0,16% 16.338,36 16.338,36 16.312,70 06 feb
EUR/JPY 142,2840 -0,0245 -0,02% 142,8100 141,9875 142,3085 23:14
EUR/NZD 1,7015 -0,0069 -0,40% 1,7109 1,7007 1,7084 23:14
EUR/PHP 58,6860 -0,0350 -0,06% 58,6860 58,6860 58,7210 06 feb
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 36,2070 +0,0930 +0,26% 36,2070 36,2070 36,1140 06 feb
EUR/TRY 20,2014 -0,1290 -0,63% 20,4490 20,1689 20,3304 23:14
EUR/USD 1,0727 -0,0065 -0,60% 1,0799 1,0707 1,0792 23:14
GBP/CAD 1,6169 +0,0016 +0,10% 1,6218 1,6126 1,6153 23:14
GBP/CHF 1,1153 -0,0001 -0,01% 1,1186 1,1105 1,1154 23:14
GBP/EUR 1,1210 +0,0049 +0,44% 1,1217 1,1170 1,1162 21:29
GBP/JPY 159,4755 +0,6535 +0,41% 159,9555 158,5380 158,8220 23:14
GBP/USD 1,2023 -0,0021 -0,17% 1,2078 1,2006 1,2043 23:14
NZD/USD 0,6305 -0,0012 -0,18% 0,6335 0,6270 0,6317 23:14
USD/CAD 1,3449 +0,0035 +0,26% 1,3476 1,3396 1,3414 23:14
USD/CHF 0,9275 +0,0010 +0,11% 0,9306 0,9227 0,9265 23:14
USD/CNY 6,7827 +0,0451 +0,67% 6,7827 6,7827 6,7376 06 feb
USD/DKK 6,9383 +0,0411 +0,60% 6,9515 6,8921 6,8973 23:14
USD/HKD 7,8466 +0,0001 +0,00% 7,8489 7,8449 7,8465 23:14
USD/JPY 132,6470 +0,7695 +0,58% 132,9045 131,4950 131,8775 23:14
USD/RUB 71,5000 +1,0000 +1,42% 71,5000 70,0250 70,5000 18:30
USD/SEK 10,6365 +0,1059 +1,01% 10,6598 10,5209 10,5306 23:14
USD/SGD 1,3275 +0,0035 +0,27% 1,3290 1,3226 1,3239 23:14
USD/TRY 18,8267 -0,0066 -0,04% 18,8865 18,7949 18,8333 23:14

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront