Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5788 +0,0013 +0,22% 0,5788 0,5788 0,5775 11:40
AUD/JPY 97,9660 +0,7765 +0,80% 97,9660 97,9660 97,1895 11:40
AUD/USD 0,6808 -0,0005 -0,07% 0,6808 0,6808 0,6813 09:10
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 56.551,14 +123,99 +0,22% 56.699,89 56.284,38 56.427,14 11:39
BTC/USD 63.110,64 +114,87 +0,18% 63.308,31 62.834,57 62.995,77 11:40
EUR/AUD 1,6397 +0,0015 +0,09% 1,6397 1,6397 1,6382 09:10
EUR/CAD 1,5148 +0,0015 +0,10% 1,5163 1,5124 1,5133 20 sep
EUR/CHF 0,9494 +0,0033 +0,35% 0,9494 0,9494 0,9461 09:10
EUR/CNY 7,8776 -0,0051 -0,06% 7,8776 7,8776 7,8827 20 sep
EUR/GBP 0,8379 -0,0024 -0,29% 0,8379 0,8379 0,8403 09:10
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 16.929,55 +5,06 +0,03% 16.929,55 16.929,55 16.924,49 20 sep
EUR/JPY 160,6750 +1,4575 +0,92% 160,6750 160,6750 159,2175 09:10
EUR/NZD 1,7896 +0,0009 +0,05% 1,7896 1,7896 1,7887 09:10
EUR/PHP 62,1500 +0,2010 +0,32% 62,1500 62,1500 61,9490 20 sep
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 36,8870 -0,0780 -0,21% 36,8870 36,8870 36,9650 20 sep
EUR/TRY 38,0862 +0,0395 +0,10% 38,0862 38,0862 38,0467 09:10
EUR/USD 1,1163 +0,0001 +0,00% 1,1163 1,1163 1,1163 09:10
GBP/CAD 1,8076 +0,0067 +0,37% 1,8090 1,8004 1,8009 20 sep
GBP/CHF 1,1320 +0,0061 +0,54% 1,1335 1,1240 1,1259 20 sep
GBP/EUR 1,1918 +0,0018 +0,15% 1,1918 1,1918 1,1900 11:36
GBP/JPY 191,7070 +2,2180 +1,17% 191,9980 188,6990 189,4890 20 sep
GBP/USD 1,3323 +0,0039 +0,29% 1,3323 1,3323 1,3284 09:10
NZD/USD 0,6239 -0,0002 -0,03% 0,6239 0,6239 0,6240 09:10
USD/CAD 1,3567 +0,0009 +0,06% 1,3567 1,3567 1,3558 09:10
USD/CHF 0,8504 +0,0027 +0,32% 0,8504 0,8504 0,8476 09:10
USD/CNY 7,0550 -0,0109 -0,15% 7,0550 7,0550 7,0659 20 sep
USD/DKK 6,6816 -0,0012 -0,02% 6,6816 6,6816 6,6828 09:10
USD/HKD 7,7917 -0,0026 -0,03% 7,7917 7,7917 7,7943 09:10
USD/JPY 143,9350 +1,2945 +0,91% 143,9350 143,9350 142,6405 09:10
USD/RUB 92,3467 +0,1750 +0,19% 93,1296 92,1609 92,1717 20 sep
USD/SEK 10,1690 +0,0098 +0,10% 10,1690 10,1690 10,1592 09:10
USD/SGD 1,2906 -0,0017 -0,13% 1,2906 1,2906 1,2923 09:10
USD/TRY 34,1175 +0,0293 +0,09% 34,1175 34,1175 34,0882 09:10
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront