Koersen » Valutas » Key valuta | Belegger.nl

Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6586 -0,0061 -0,91% 0,6675 0,6573 0,6647 23 aug
AUD/JPY 71,2235 -0,6880 -0,96% 72,1125 71,0340 71,9115 23 aug
AUD/USD 0,6754 -0,0003 -0,05% 0,6754 0,6754 0,6757 13:36
BTC/CHF 9.877,8850 -118,4350 -1,18% 9.877,8850 9.877,8850 9.996,3200 23 aug
BTC/EUR 8.991,1500 -356,8900 -3,82% 9.376,7200 8.901,1500 9.348,0400 15:21
BTC/USD 10.020,73 -401,22 -3,85% 10.458,13 9.912,93 10.421,95 15:21
EUR/AUD 1,6504 +0,0106 +0,64% 1,6504 1,6504 1,6398 13:36
EUR/CAD 1,4805 +0,0073 +0,49% 1,4805 1,4805 1,4732 13:36
EUR/CHF 1,0860 -0,0040 -0,36% 1,0860 1,0860 1,0899 13:36
EUR/CNY 7,8439 -0,0084 -0,11% 7,8439 7,8439 7,8523 23 aug
EUR/GBP 0,9069 +0,0024 +0,27% 0,9069 0,9069 0,9045 13:36
EUR/HRK 7,3940 +0,0012 +0,02% 7,3940 7,3940 7,3928 23 aug
EUR/IDR 15.726,13 -50,97 -0,32% 15.726,13 15.726,13 15.777,10 23 aug
EUR/JPY 117,4850 -0,4440 -0,38% 117,4850 117,4850 117,9290 13:36
EUR/NZD 1,7413 +0,0013 +0,07% 1,7413 1,7413 1,7400 13:36
EUR/PHP 58,0080 +0,0230 +0,04% 58,0080 58,0080 57,9850 23 aug
EUR/RUB 72,9469 +0,1909 +0,26% 72,9469 72,9469 72,7560 23 aug
EUR/THB 33,9970 -0,1330 -0,39% 33,9970 33,9970 34,1300 23 aug
EUR/TRY 6,4180 +0,0199 +0,31% 6,4180 6,4180 6,3981 13:36
EUR/USD 1,1143 +0,0062 +0,56% 1,1143 1,1143 1,1081 13:36
GBP/CAD 1,6319 +0,0030 +0,19% 1,6358 1,6237 1,6288 23 aug
GBP/CHF 1,1939 -0,0109 -0,91% 1,2075 1,1939 1,2049 23 aug
GBP/EUR 1,1023 -0,0034 -0,31% 1,1063 1,0995 1,1057 23 aug
GBP/JPY 129,5770 -0,7845 -0,60% 130,5675 128,9965 130,3615 23 aug
GBP/USD 1,2279 +0,0028 +0,23% 1,2279 1,2279 1,2250 13:36
NZD/USD 0,6402 +0,0033 +0,52% 0,6402 0,6402 0,6369 13:36
USD/CAD 1,3283 -0,0013 -0,10% 1,3283 1,3283 1,3295 13:36
USD/CHF 0,9747 -0,0090 -0,91% 0,9747 0,9747 0,9836 13:36
USD/CNY 7,0889 +0,0039 +0,06% 7,0889 7,0889 7,0850 23 aug
USD/DKK 6,6925 -0,0355 -0,53% 6,6925 6,6925 6,7280 13:36
USD/HKD 7,8436 +0,0041 +0,05% 7,8436 7,8436 7,8395 13:36
USD/JPY 105,4050 -1,0150 -0,95% 105,4050 105,4050 106,4200 13:36
USD/RUB 66,0250 +0,4578 +0,70% 66,0250 66,0250 65,5672 13:36
USD/SEK 9,6065 -0,0715 -0,74% 9,6065 9,6065 9,6780 13:36
USD/SGD 1,3871 +0,0016 +0,11% 1,3871 1,3871 1,3855 13:36
USD/TRY 5,7604 -0,0102 -0,18% 5,7604 5,7604 5,7706 13:36