Koersen » Valutas » Key valuta | Belegger.nl

Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,7162 -0,0017 -0,23% 0,7183 0,7125 0,7179 14 dec
AUD/JPY 81,3675 -0,6820 -0,83% 82,1250 81,2545 82,0495 14 dec
AUD/USD 0,7176 -0,0046 -0,64% 0,7229 0,7151 0,7223 14 dec
BTC/CHF 3.369,4400 -35,9250 -1,05% 3.369,4400 3.369,4400 3.405,3650 14 dec
BTC/EUR 2.868,1500 -1,0800 -0,04% 2.875,3700 2.841,3400 2.869,2300 05:18
BTC/USD 3.257,8500 -4,0800 -0,13% 3.270,5900 3.228,3400 3.261,9300 05:18
EUR/AUD 1,5755 +0,0028 +0,18% 1,5824 1,5720 1,5727 14 dec
EUR/CAD 1,5131 -0,0034 -0,22% 1,5202 1,5085 1,5165 14 dec
EUR/CHF 1,1280 -0,0011 -0,10% 1,1296 1,1242 1,1291 14 dec
EUR/CNY 7,7880 -0,0366 -0,47% 7,7880 7,7880 7,8246 14 dec
EUR/GBP 0,8982 +0,0009 +0,10% 0,9009 0,8961 0,8973 14 dec
EUR/HRK 7,3905 -0,0030 -0,04% 7,3905 7,3905 7,3935 14 dec
EUR/IDR 16.499,62 +3,26 +0,02% 16.499,62 16.499,62 16.496,36 14 dec
EUR/JPY 128,1780 -0,8600 -0,67% 129,1195 127,9850 129,0380 14 dec
EUR/NZD 1,6629 +0,0061 +0,37% 1,6729 1,6558 1,6567 14 dec
EUR/PHP 59,9800 +0,0920 +0,15% 59,9800 59,9800 59,8880 14 dec
EUR/RUB 75,2265 -0,2328 -0,31% 75,2265 75,2265 75,4593 14 dec
EUR/THB 37,0260 -0,1690 -0,45% 37,0260 37,0260 37,1950 14 dec
EUR/TRY 6,0640 -0,0107 -0,18% 6,1290 6,0552 6,0747 14 dec
EUR/USD 1,1306 -0,0053 -0,46% 1,1366 1,1269 1,1359 14 dec
GBP/CAD 1,6842 -0,0063 -0,37% 1,6908 1,6771 1,6905 14 dec
GBP/CHF 1,2559 -0,0025 -0,20% 1,2586 1,2501 1,2584 14 dec
GBP/EUR 1,1129 -0,0016 -0,14% 1,1159 1,1105 1,1145 14 dec
GBP/JPY 142,6845 -1,1370 -0,79% 143,8710 142,3810 143,8215 14 dec
GBP/USD 1,2584 -0,0077 -0,61% 1,2663 1,2530 1,2660 14 dec
NZD/USD 0,6797 -0,0059 -0,87% 0,6862 0,6778 0,6856 14 dec
USD/CAD 1,3384 +0,0033 +0,25% 1,3402 1,3347 1,3351 14 dec
USD/CHF 0,9981 +0,0041 +0,41% 0,9992 0,9933 0,9940 14 dec
USD/CNY 6,9012 +0,0200 +0,29% 6,9012 6,9012 6,8812 14 dec
USD/DKK 6,6023 +0,0309 +0,47% 6,6251 6,5685 6,5714 14 dec
USD/HKD 7,8135 +0,0003 +0,00% 7,8178 7,8075 7,8132 14 dec
USD/JPY 113,3830 -0,2180 -0,19% 113,6750 113,2050 113,6010 14 dec
USD/RUB 66,8256 +0,5241 +0,79% 66,8625 66,2267 66,3015 14 dec
USD/SEK 9,0608 +0,0001 +0,00% 9,1174 9,0531 9,0607 14 dec
USD/SGD 1,3763 +0,0047 +0,34% 1,3774 1,3710 1,3716 14 dec
USD/TRY 5,3647 +0,0207 +0,39% 5,4227 5,3423 5,3440 14 dec