Koersen » Valutas » Key valuta | Belegger.nl

Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,7572 -0,0029 -0,39% 0,7623 0,7567 0,7601 20 jan
AUD/JPY 86,6240 -0,3350 -0,39% 87,0485 86,3285 86,9590 20 jan
AUD/USD 0,7556 +0,0001 +0,01% 0,7589 0,7517 0,7555 20 jan
BTC/CHF 892,0610 +10,6660 +1,21% 892,0610 892,0610 881,3950 20 jan
BTC/EUR 832,1680 +9,9270 +1,21% 832,1680 832,1680 822,2410 20 jan
BTC/USD 885,3020 +6,5650 +0,75% 885,3020 885,3020 878,7370 20 jan
EUR/AUD 1,4166 +0,0056 +0,40% 1,4170 1,4076 1,4110 20 jan
EUR/CAD 1,4265 +0,0061 +0,43% 1,4274 1,4167 1,4204 20 jan
EUR/CHF 1,0722 -0,0005 -0,04% 1,0741 1,0716 1,0726 20 jan
EUR/CNY 7,3125 -0,0116 -0,16% 7,3125 7,3125 7,3241 20 jan
EUR/GBP 0,8649 +0,0006 +0,06% 0,8673 0,8628 0,8644 20 jan
EUR/HRK 7,5165 -0,0045 -0,06% 7,5165 7,5165 7,5210 20 jan
EUR/IDR 14.257,5100 -8,8100 -0,06% 14.257,5100 14.257,5100 14.266,3200 20 jan
EUR/JPY 122,6550 -0,0455 -0,04% 122,9800 122,2750 122,7005 20 jan
EUR/NZD 1,4929 +0,0074 +0,50% 1,4946 1,4779 1,4855 20 jan
EUR/PHP 53,2160 -0,1890 -0,35% 53,2160 53,2160 53,4050 20 jan
EUR/RUB 63,6075 +0,0273 +0,04% 63,6075 63,6075 63,5802 20 jan
EUR/THB 37,6800 -0,0790 -0,21% 37,6800 37,6800 37,7590 20 jan
EUR/TRY 4,0298 -0,0548 -1,34% 4,0939 4,0229 4,0846 20 jan
EUR/USD 1,0703 +0,0042 +0,40% 1,0710 1,0625 1,0661 20 jan
GBP/CAD 1,6484 +0,0050 +0,30% 1,6494 1,6384 1,6434 20 jan
GBP/CHF 1,2405 -0,0005 -0,04% 1,2430 1,2366 1,2410 20 jan
GBP/EUR 1,1556 -0,0008 -0,07% 1,1587 1,1529 1,1564 20 jan
GBP/JPY 141,8435 -0,1215 -0,09% 142,0775 141,1750 141,9650 20 jan
GBP/USD 1,2375 +0,0040 +0,32% 1,2382 1,2261 1,2334 20 jan
NZD/USD 0,7167 -0,0012 -0,16% 0,7225 0,7129 0,7178 20 jan
USD/CAD 1,3321 -0,0003 -0,02% 1,3390 1,3284 1,3324 20 jan
USD/CHF 1,0019 -0,0043 -0,42% 1,0095 1,0014 1,0061 20 jan
USD/CNY 6,8778 +0,0123 +0,18% 6,8778 6,8778 6,8655 20 jan
USD/DKK 6,9538 -0,0218 -0,31% 6,9984 6,9435 6,9756 20 jan
USD/HKD 7,7576 +0,0007 +0,01% 7,7590 7,7567 7,7569 20 jan
USD/JPY 114,6250 -0,4700 -0,41% 115,3885 114,2115 115,0950 20 jan
USD/RUB 59,5148 -0,2905 -0,49% 59,9593 59,4984 59,8053 20 jan
USD/SEK 8,8875 -0,0674 -0,75% 8,9605 8,8684 8,9549 20 jan
USD/SGD 1,4256 -0,0006 -0,04% 1,4312 1,4235 1,4262 20 jan
USD/TRY 3,7655 -0,0657 -1,71% 3,8361 3,7638 3,8312 20 jan