Koersen » Valutas » Key valuta | Belegger.nl

Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,7695 +0,0027 +0,35% 0,7702 0,7652 0,7669 20:32
AUD/JPY 88,5510 -0,2595 -0,29% 89,0230 88,3730 88,8105 20:32
AUD/USD 0,8002 +0,0003 +0,04% 0,8040 0,7993 0,7998 20:32
BTC/CHF 11.384,95 +1.120,20 +10,91% 11.384,95 11.384,95 10.264,75 08:37
BTC/EUR 9.348,0800 -53,6200 -0,57% 9.919,5500 9.095,0200 9.401,7000 20:32
BTC/USD 11.192,07 -84,96 -0,75% 11.940,14 10.867,59 11.277,03 20:32
EUR/AUD 1,5289 -0,0018 -0,12% 1,5326 1,5270 1,5306 20:32
EUR/CAD 1,5266 +0,0073 +0,48% 1,5272 1,5181 1,5193 20:32
EUR/CHF 1,1766 +0,0028 +0,24% 1,1774 1,1712 1,1737 20:32
EUR/CNY 7,8481 -0,0101 -0,13% 7,8481 7,8481 7,8582 19 jan
EUR/GBP 0,8818 +0,0006 +0,07% 0,8847 0,8805 0,8812 20:32
EUR/HRK 7,4352 -0,0057 -0,08% 7,4352 7,4352 7,4409 19 jan
EUR/IDR 16.315,69 -9,69 -0,06% 16.315,69 16.315,69 16.325,38 19 jan
EUR/JPY 135,3800 -0,5550 -0,41% 136,0495 135,1750 135,9350 20:32
EUR/NZD 1,6794 +0,0026 +0,16% 1,6847 1,6759 1,6768 20:32
EUR/PHP 62,1380 +0,0700 +0,11% 62,1380 62,1380 62,0680 19 jan
EUR/RUB 69,3324 +0,1198 +0,17% 69,3324 69,3324 69,2126 19 jan
EUR/THB 39,0690 +0,0150 +0,04% 39,0690 39,0690 39,0540 19 jan
EUR/TRY 4,6563 +0,0386 +0,84% 4,6701 4,6097 4,6178 20:32
EUR/USD 1,2233 -0,0009 -0,07% 1,2296 1,2218 1,2242 20:32
GBP/CAD 1,7313 +0,0070 +0,41% 1,7322 1,7226 1,7243 20:32
GBP/CHF 1,3343 +0,0022 +0,17% 1,3349 1,3282 1,3321 20:32
GBP/EUR 1,1341 -0,0009 -0,08% 1,1356 1,1305 1,1350 20:32
GBP/JPY 153,5345 -0,7455 -0,48% 154,3810 153,1135 154,2800 20:32
GBP/USD 1,3874 -0,0021 -0,15% 1,3946 1,3839 1,3894 20:32
NZD/USD 0,7285 -0,0016 -0,22% 0,7324 0,7274 0,7301 20:32
USD/CAD 1,2480 +0,0069 +0,55% 1,2482 1,2400 1,2411 20:32
USD/CHF 0,9618 +0,0031 +0,32% 0,9629 0,9535 0,9587 20:32
USD/CNY 6,4040 -0,0187 -0,29% 6,4040 6,4040 6,4227 19 jan
USD/DKK 6,0837 +0,0016 +0,03% 6,0923 6,0567 6,0821 20:32
USD/HKD 7,8175 -0,0006 -0,01% 7,8208 7,8167 7,8181 20:29
USD/JPY 110,6670 -0,3730 -0,34% 111,1305 110,4910 111,0400 20:32
USD/RUB 56,7013 +0,1778 +0,31% 56,7335 56,4528 56,5235 20:32
USD/SEK 8,0392 +0,0246 +0,31% 8,0447 7,9978 8,0146 20:32
USD/SGD 1,3203 -0,0006 -0,04% 1,3215 1,3174 1,3208 20:32
USD/TRY 3,8051 +0,0339 +0,90% 3,8168 3,7609 3,7713 20:32