Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6846 -0,0020 -0,29% 0,6873 0,6827 0,6866 17:45
AUD/JPY 79,6815 -0,3650 -0,46% 80,0705 79,5110 80,0465 17:44
AUD/USD 0,7687 -0,0020 -0,26% 0,7711 0,7659 0,7707 17:44
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 22 mei
BTC/EUR 30.049,6200 -20,9400 -0,07% 0,0000 0,0000 30.070,5600 17:42
BTC/USD 36.259,5200 -76,7600 -0,21% 0,0000 0,0000 36.336,2800 17:42
EUR/AUD 1,5712 +0,0042 +0,27% 1,5752 1,5668 1,5671 17:45
EUR/CAD 1,5410 +0,0028 +0,18% 1,5450 1,5376 1,5382 17:45
EUR/CHF 1,0756 -0,0003 -0,03% 1,0771 1,0739 1,0759 17:45
EUR/CNY 7,8499 +0,0090 +0,11% 7,8499 7,8499 7,8409 15 jan
EUR/GBP 0,8895 +0,0004 +0,05% 0,8926 0,8883 0,8891 17:44
EUR/HRK 7,5535 -0,0155 -0,20% 7,5535 7,5535 7,5690 15 jan
EUR/IDR 17.032,57 +5,63 +0,03% 17.032,57 17.032,57 17.026,94 15 jan
EUR/JPY 125,1915 -0,2350 -0,19% 125,5200 125,0850 125,4265 17:45
EUR/NZD 1,6977 +0,0058 +0,34% 1,7008 1,6917 1,6920 17:45
EUR/PHP 58,2260 -0,0060 -0,01% 58,2260 58,2260 58,2320 15 jan
EUR/RUB 89,0364 -0,0536 -0,06% 89,0364 89,0364 89,0900 15 jan
EUR/THB 36,4110 +0,0150 +0,04% 36,4110 36,4110 36,3960 15 jan
EUR/TRY 9,0349 +0,0151 +0,17% 9,1195 9,0018 9,0198 17:45
EUR/USD 1,2078 -0,0002 -0,01% 1,2090 1,2054 1,2080 17:45
GBP/CAD 1,7325 +0,0015 +0,09% 1,7349 1,7293 1,7310 17:45
GBP/CHF 1,2092 -0,0013 -0,10% 1,2209 1,2054 1,2105 17:45
GBP/EUR 1,1242 -0,0004 -0,04% 1,1246 1,1205 1,1246 17:44
GBP/JPY 140,7520 -0,3315 -0,23% 141,2090 140,3600 141,0835 17:44
GBP/USD 1,3579 -0,0009 -0,07% 1,3599 1,3520 1,3588 17:44
NZD/USD 0,7114 -0,0024 -0,34% 0,7141 0,7096 0,7139 17:44
USD/CAD 1,2759 +0,0024 +0,19% 1,2800 1,2726 1,2735 17:44
USD/CHF 0,8905 -0,0002 -0,02% 0,8966 0,8898 0,8907 17:45
USD/CNY 6,4752 +0,0080 +0,12% 6,4752 6,4752 6,4673 15 jan
USD/DKK 6,1590 +0,0011 +0,02% 6,1719 6,1523 6,1579 17:44
USD/HKD 7,7532 -0,0006 -0,01% 7,7543 7,7530 7,7538 17:44
USD/JPY 103,6540 -0,1950 -0,19% 103,9400 103,6450 103,8490 17:45
USD/RUB 73,9469 +0,3683 +0,50% 74,3798 73,5967 73,5786 17:45
USD/SEK 8,3885 +0,0043 +0,05% 8,4313 8,3726 8,3841 17:45
USD/SGD 1,3307 +0,0008 +0,06% 1,3337 1,3294 1,3299 17:44
USD/TRY 7,4775 +0,0125 +0,17% 7,5472 7,4578 7,4650 17:45