Koersen » Valutas » Key valuta | Belegger.nl

Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,7642 +0,0005 +0,07% 0,7669 0,7631 0,7637 11:14
AUD/JPY 86,4520 -0,0195 -0,02% 86,9290 86,4015 86,4715 11:14
AUD/USD 0,7912 -0,0026 -0,32% 0,7951 0,7909 0,7937 11:14
BTC/CHF 3.938,8900 -28,6850 -0,72% 3.938,8900 3.938,8900 3.967,5750 09:36
BTC/EUR 3.300,8500 -138,5900 -4,03% 3.439,7100 3.055,7450 3.439,4400 11:14
BTC/USD 3.849,9450 -179,4400 -4,45% 4.029,5300 3.597,5950 4.029,3850 11:11
EUR/AUD 1,4872 -0,0012 -0,08% 1,4895 1,4840 1,4884 11:14
EUR/CAD 1,4801 -0,0035 -0,23% 1,4846 1,4791 1,4836 11:14
EUR/CHF 1,1364 -0,0001 -0,01% 1,1386 1,1361 1,1365 11:14
EUR/CNY 7,8462 +0,0130 +0,17% 7,8462 7,8462 7,8332 21 aug
EUR/GBP 0,9160 +0,0001 +0,01% 0,9174 0,9154 0,9159 11:14
EUR/HRK 7,4053 +0,0033 +0,04% 7,4053 7,4053 7,4020 21 aug
EUR/IDR 15.703,2900 +13,9600 +0,09% 15.703,2900 15.703,2900 15.689,3300 21 aug
EUR/JPY 128,5685 -0,1310 -0,10% 129,1835 128,5650 128,6995 11:14
EUR/NZD 1,6137 +0,0016 +0,10% 1,6149 1,6109 1,6121 11:14
EUR/PHP 60,4740 -0,0570 -0,09% 60,4740 60,4740 60,5310 21 aug
EUR/RUB 69,4996 -0,2308 -0,33% 69,4996 69,4996 69,7304 21 aug
EUR/THB 39,1110 +0,1220 +0,31% 39,1110 39,1110 38,9890 21 aug
EUR/TRY 4,1225 -0,0084 -0,20% 4,1363 4,1187 4,1309 11:14
EUR/USD 1,1766 -0,0048 -0,40% 1,1825 1,1764 1,1814 11:14
GBP/CAD 1,6159 -0,0040 -0,24% 1,6205 1,6150 1,6199 11:14
GBP/CHF 1,2407 -0,0001 -0,01% 1,2431 1,2398 1,2408 11:14
GBP/EUR 1,0918 -0,0003 -0,02% 1,0923 1,0901 1,0920 11:14
GBP/JPY 140,3645 -0,1465 -0,10% 141,0445 140,3625 140,5110 11:14
GBP/USD 1,2846 -0,0053 -0,41% 1,2909 1,2842 1,2899 11:14
NZD/USD 0,7291 -0,0037 -0,50% 0,7335 0,7290 0,7328 11:14
USD/CAD 1,2580 +0,0021 +0,17% 1,2583 1,2548 1,2558 11:14
USD/CHF 0,9659 +0,0038 +0,40% 0,9662 0,9616 0,9621 11:14
USD/CNY 6,6714 -0,0009 -0,01% 6,6714 6,6714 6,6722 21 aug
USD/DKK 6,3211 +0,0251 +0,40% 6,3221 6,2907 6,2960 11:14
USD/HKD 7,8263 +0,0020 +0,03% 7,8269 7,8237 7,8243 11:14
USD/JPY 109,2725 +0,3355 +0,31% 109,4635 108,8940 108,9370 11:14
USD/RUB 59,0572 -0,1045 -0,18% 59,1646 58,9744 59,1617 11:14
USD/SEK 8,0989 +0,0243 +0,30% 8,1010 8,0675 8,0746 11:14
USD/SGD 1,3621 +0,0014 +0,11% 1,3625 1,3597 1,3607 11:14
USD/TRY 3,5028 +0,0070 +0,20% 3,5064 3,4934 3,4958 11:14