Koersen » Valutas » Key valuta | Belegger.nl

Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,7390 +0,0060 +0,82% 0,7390 0,7324 0,7330 23 jun
AUD/JPY 84,2235 +0,2980 +0,36% 84,3400 83,8785 83,9255 23 jun
AUD/USD 0,7569 +0,0027 +0,36% 0,7599 0,7538 0,7542 23 jun
BTC/CHF 2.624,2800 +40,3100 +1,56% 2.624,2800 2.624,2800 2.583,9700 23 jun
BTC/EUR 2.417,5900 +39,8500 +1,68% 2.417,5900 2.417,5900 2.377,7400 23 jun
BTC/USD 2.693,5700 +43,4400 +1,64% 2.693,5700 2.693,5700 2.650,1300 23 jun
EUR/AUD 1,4799 +0,0012 +0,08% 1,4811 1,4732 1,4788 23 jun
EUR/CAD 1,4853 +0,0096 +0,65% 1,4883 1,4741 1,4757 23 jun
EUR/CHF 1,0851 +0,0012 +0,11% 1,0861 1,0833 1,0838 23 jun
EUR/CNY 7,6413 +0,0090 +0,12% 7,6413 7,6413 7,6323 23 jun
EUR/GBP 0,8800 +0,0006 +0,07% 0,8806 0,8763 0,8794 23 jun
EUR/HRK 7,4030 -0,0185 -0,25% 7,4030 7,4030 7,4215 23 jun
EUR/IDR 14.865,6800 -19,8000 -0,13% 14.865,6800 14.865,6800 14.885,4800 23 jun
EUR/JPY 124,4950 +0,3950 +0,32% 124,7450 124,0150 124,1000 23 jun
EUR/NZD 1,5363 +0,0015 +0,10% 1,5396 1,5315 1,5348 23 jun
EUR/PHP 56,1170 -0,1170 -0,21% 56,1170 56,1170 56,2340 23 jun
EUR/RUB 66,6677 -0,1148 -0,17% 66,6677 66,6677 66,7825 23 jun
EUR/THB 37,9270 -0,0480 -0,13% 37,9270 37,9270 37,9750 23 jun
EUR/TRY 3,9275 +0,0124 +0,32% 3,9318 3,9057 3,9151 23 jun
EUR/USD 1,1194 +0,0043 +0,38% 1,1210 1,1145 1,1152 23 jun
GBP/CAD 1,6871 +0,0090 +0,53% 1,6927 1,6767 1,6781 23 jun
GBP/CHF 1,2445 +0,0121 +0,98% 1,2445 1,2316 1,2323 23 jun
GBP/EUR 1,1364 -0,0014 -0,12% 1,1411 1,1356 1,1378 23 jun
GBP/JPY 141,5185 +0,4150 +0,29% 141,8975 141,0190 141,1035 23 jun
GBP/USD 1,2719 +0,0039 +0,31% 1,2745 1,2675 1,2679 23 jun
NZD/USD 0,7287 +0,0021 +0,29% 0,7300 0,7250 0,7265 23 jun
USD/CAD 1,3269 +0,0035 +0,27% 1,3309 1,3211 1,3233 23 jun
USD/CHF 0,9709 -0,0010 -0,10% 0,9726 0,9676 0,9719 23 jun
USD/CNY 6,8391 +0,0056 +0,08% 6,8391 6,8391 6,8335 23 jun
USD/DKK 6,6575 -0,0118 -0,18% 6,6732 6,6348 6,6693 23 jun
USD/HKD 7,7999 +0,0010 +0,01% 7,8004 7,7980 7,7989 23 jun
USD/JPY 111,2950 +0,0110 +0,01% 111,5050 111,1530 111,2840 23 jun
USD/RUB 59,4455 -0,6020 -1,00% 60,0859 59,3372 60,0475 23 jun
USD/SEK 8,7209 -0,0325 -0,37% 8,7619 8,7032 8,7534 23 jun
USD/SGD 1,3875 -0,0028 -0,20% 1,3910 1,3855 1,3903 23 jun
USD/TRY 3,5087 -0,0019 -0,06% 3,5216 3,4980 3,5106 23 jun