Koersen » Valutas » Key valuta | Belegger.nl

Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,7279 -0,0003 -0,04% 0,7286 0,7257 0,7282 11:17
AUD/JPY 80,8240 +0,0195 +0,02% 80,9550 80,5930 80,8045 11:17
AUD/USD 0,7305 -0,0008 -0,11% 0,7317 0,7296 0,7313 11:17
BTC/CHF 6.417,1600 +89,8150 +1,42% 6.417,1600 6.417,1600 6.327,3450 09:21
BTC/EUR 5.627,0500 -77,4000 -1,36% 5.784,8000 5.521,2000 5.704,4500 11:16
BTC/USD 6.420,9500 -100,5000 -1,54% 6.621,9700 6.322,6500 6.521,4500 11:17
EUR/AUD 1,5615 -0,0027 -0,17% 1,5664 1,5603 1,5642 11:17
EUR/CAD 1,4907 -0,0033 -0,22% 1,4941 1,4899 1,4940 11:17
EUR/CHF 1,1367 -0,0016 -0,14% 1,1389 1,1354 1,1383 11:17
EUR/CNY 7,8420 +0,0024 +0,03% 7,8420 7,8420 7,8396 17 aug
EUR/GBP 0,8958 -0,0016 -0,17% 0,8975 0,8953 0,8974 11:17
EUR/HRK 7,4225 0,0000 0,00% 7,4225 7,4225 7,4225 17 aug
EUR/IDR 16.674,15 +62,58 +0,38% 16.674,15 16.674,15 16.611,57 17 aug
EUR/JPY 126,2050 -0,1895 -0,15% 126,4640 126,1625 126,3945 11:17
EUR/NZD 1,7243 +0,0008 +0,05% 1,7280 1,7235 1,7235 11:17
EUR/PHP 60,8760 +0,1110 +0,18% 60,8760 60,8760 60,7650 17 aug
EUR/RUB 76,8166 +0,5615 +0,74% 76,8166 76,8166 76,2551 17 aug
EUR/THB 37,8690 +0,0470 +0,12% 37,8690 37,8690 37,8220 17 aug
EUR/TRY 6,9796 +0,0618 +0,89% 7,0379 6,8382 6,9178 11:17
EUR/USD 1,1407 -0,0032 -0,28% 1,1441 1,1404 1,1439 11:17
GBP/CAD 1,6641 -0,0011 -0,07% 1,6656 1,6632 1,6652 11:17
GBP/CHF 1,2689 -0,0007 -0,05% 1,2695 1,2667 1,2695 11:17
GBP/EUR 1,1163 +0,0023 +0,21% 1,1168 1,1153 1,1140 11:17
GBP/JPY 140,8800 -0,0040 0,00% 141,0300 140,7240 140,8840 11:17
GBP/USD 1,2733 -0,0015 -0,12% 1,2756 1,2731 1,2748 11:17
NZD/USD 0,6616 -0,0022 -0,33% 0,6634 0,6613 0,6638 11:17
USD/CAD 1,3069 +0,0009 +0,07% 1,3072 1,3054 1,3060 11:17
USD/CHF 0,9965 +0,0009 +0,09% 0,9967 0,9943 0,9956 11:17
USD/CNY 6,8844 -0,0106 -0,15% 6,8844 6,8844 6,8950 17 aug
USD/DKK 6,5388 +0,0190 +0,29% 6,5400 6,5184 6,5197 11:17
USD/HKD 7,8498 +0,0003 +0,00% 7,8499 7,8492 7,8495 11:16
USD/JPY 110,6425 +0,1385 +0,13% 110,6860 110,4050 110,5040 11:17
USD/RUB 67,0975 -0,4114 -0,61% 67,3620 66,9870 67,5089 11:17
USD/SEK 9,1797 +0,0269 +0,29% 9,1811 9,1469 9,1527 11:17
USD/SGD 1,3721 +0,0004 +0,03% 1,3723 1,3702 1,3717 11:17
USD/TRY 6,1170 +0,1022 +1,70% 6,1632 5,9782 6,0148 11:17