Koersen » Valutas » Key valuta | Belegger.nl

Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,7054 -0,0001 -0,01% 0,7060 0,7021 0,7055 22:13
AUD/JPY 79,7010 -0,1895 -0,24% 79,8985 79,0450 79,8905 22:13
AUD/USD 0,7089 +0,0007 +0,10% 0,7091 0,7056 0,7081 22:13
BTC/CHF 6.403,6900 -16,1600 -0,25% 6.403,6900 6.403,6900 6.419,8500 09:15
BTC/EUR 5.617,2900 -10,9600 -0,19% 5.636,2500 5.588,5600 5.628,2500 22:13
BTC/USD 6.481,5300 -1,2900 -0,02% 6.496,2000 6.438,9900 6.482,8200 22:13
EUR/AUD 1,6183 -0,0008 -0,05% 1,6251 1,6178 1,6190 22:13
EUR/CAD 1,5003 -0,0020 -0,13% 1,5052 1,4995 1,5023 22:13
EUR/CHF 1,1416 -0,0007 -0,06% 1,1430 1,1397 1,1423 22:13
EUR/CNY 7,9613 -0,0188 -0,24% 7,9613 7,9613 7,9801 23 okt
EUR/GBP 0,8834 -0,0010 -0,11% 0,8848 0,8798 0,8844 22:13
EUR/HRK 7,4275 -0,0050 -0,07% 7,4275 7,4275 7,4325 23 okt
EUR/IDR 17.435,02 -32,70 -0,19% 17.435,02 17.435,02 17.467,72 23 okt
EUR/JPY 128,9755 -0,3745 -0,29% 129,3825 128,2125 129,3500 22:13
EUR/NZD 1,7501 +0,0010 +0,06% 1,7536 1,7460 1,7491 22:13
EUR/PHP 61,7160 -0,1250 -0,20% 61,7160 61,7160 61,8410 23 okt
EUR/RUB 75,0301 -0,0126 -0,02% 75,0301 75,0301 75,0427 23 okt
EUR/THB 37,7050 +0,0330 +0,09% 37,7050 37,7050 37,6720 23 okt
EUR/TRY 6,5902 +0,0875 +1,35% 6,7429 6,4834 6,5027 22:13
EUR/USD 1,1471 +0,0006 +0,06% 1,1494 1,1439 1,1465 22:13
GBP/CAD 1,6983 -0,0005 -0,03% 1,7096 1,6963 1,6988 22:13
GBP/CHF 1,2924 +0,0008 +0,06% 1,2983 1,2894 1,2915 22:13
GBP/EUR 1,1318 +0,0007 +0,07% 1,1365 1,1303 1,1311 21:29
GBP/JPY 146,0005 -0,2590 -0,18% 146,4105 145,2930 146,2595 22:13
GBP/USD 1,2986 +0,0022 +0,17% 1,3045 1,2937 1,2964 22:13
NZD/USD 0,6555 0,0000 +0,01% 0,6569 0,6535 0,6555 22:13
USD/CAD 1,3079 -0,0024 -0,19% 1,3123 1,3077 1,3103 22:13
USD/CHF 0,9952 -0,0011 -0,11% 0,9971 0,9938 0,9963 22:13
USD/CNY 6,9361 -0,0067 -0,10% 6,9361 6,9361 6,9428 23 okt
USD/DKK 6,5038 -0,0038 -0,06% 6,5220 6,4908 6,5075 22:13
USD/HKD 7,8386 -0,0006 -0,01% 7,8406 7,8379 7,8392 22:13
USD/JPY 112,4330 -0,3855 -0,34% 112,8425 111,9535 112,8185 22:13
USD/RUB 65,5029 +0,2894 +0,44% 65,7185 65,1474 65,2135 22:13
USD/SEK 9,0254 +0,0293 +0,33% 9,0636 8,9938 8,9961 22:13
USD/SGD 1,3783 -0,0016 -0,12% 1,3817 1,3776 1,3799 22:13
USD/TRY 5,7419 +0,0733 +1,29% 5,8747 5,6664 5,6687 22:13