Koersen » Valutas » Key valuta | Belegger.nl

Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,7148 -0,0012 -0,17% 0,7166 0,7140 0,7160 15:54
AUD/JPY 78,2050 -0,4230 -0,54% 78,7140 78,1380 78,6280 15:54
AUD/USD 0,7007 -0,0009 -0,12% 0,7023 0,6988 0,7015 15:54
BTC/CHF 5.597,0950 -40,3750 -0,72% 5.597,0950 5.597,0950 5.637,4700 08:52
BTC/EUR 4.914,3100 +30,0300 +0,61% 4.934,6700 4.853,1700 4.884,2800 15:54
BTC/USD 5.466,8300 +21,9700 +0,40% 5.478,5700 5.384,2100 5.444,8600 15:54
EUR/AUD 1,5905 +0,0004 +0,02% 1,5931 1,5885 1,5902 15:54
EUR/CAD 1,5038 -0,0013 -0,09% 1,5060 1,5013 1,5051 15:54
EUR/CHF 1,1369 -0,0016 -0,14% 1,1391 1,1361 1,1385 15:54
EUR/CNY 7,5304 -0,0253 -0,33% 7,5304 7,5304 7,5557 24 apr
EUR/GBP 0,8635 -0,0011 -0,13% 0,8655 0,8633 0,8646 15:54
EUR/HRK 7,4218 -0,0027 -0,04% 7,4218 7,4218 7,4245 24 apr
EUR/IDR 15.799,09 -28,25 -0,18% 15.799,09 15.799,09 15.827,34 24 apr
EUR/JPY 124,4555 -0,6525 -0,52% 125,2350 124,3950 125,1080 15:54
EUR/NZD 1,6835 -0,0081 -0,48% 1,6929 1,6832 1,6916 15:54
EUR/PHP 58,4910 -0,0500 -0,09% 58,4910 58,4910 58,5410 24 apr
EUR/RUB 71,9850 +0,3087 +0,43% 71,9850 71,9850 71,6763 24 apr
EUR/THB 35,8690 -0,0760 -0,21% 35,8690 35,8690 35,9450 24 apr
EUR/TRY 6,6458 +0,0889 +1,36% 6,6637 6,5481 6,5569 15:54
EUR/USD 1,1144 -0,0012 -0,11% 1,1163 1,1118 1,1156 15:54
GBP/CAD 1,7415 +0,0008 +0,04% 1,7426 1,7375 1,7407 15:54
GBP/CHF 1,3167 -0,0001 -0,01% 1,3183 1,3135 1,3169 15:54
GBP/EUR 1,1581 +0,0009 +0,08% 1,1581 1,1555 1,1572 15:54
GBP/JPY 144,0935 -0,5600 -0,39% 144,8855 143,9800 144,6535 15:54
GBP/USD 1,2907 +0,0004 +0,03% 1,2917 1,2866 1,2902 15:54
NZD/USD 0,6620 +0,0026 +0,39% 0,6621 0,6580 0,6594 15:54
USD/CAD 1,3495 +0,0003 +0,02% 1,3517 1,3483 1,3493 15:54
USD/CHF 1,0202 -0,0003 -0,03% 1,0228 1,0198 1,0206 15:54
USD/CNY 6,7182 -0,0010 -0,01% 6,7182 6,7182 6,7192 24 apr
USD/DKK 6,6998 +0,0062 +0,09% 6,7154 6,6889 6,6936 15:54
USD/HKD 7,8439 +0,0011 +0,01% 7,8446 7,8402 7,8428 15:54
USD/JPY 111,6020 -0,4640 -0,41% 112,2395 111,5350 112,0660 15:54
USD/RUB 64,8002 +0,3912 +0,61% 64,9828 64,2385 64,4090 15:54
USD/SEK 9,5356 +0,1027 +1,09% 9,5780 9,4106 9,4329 15:54
USD/SGD 1,3633 +0,0013 +0,10% 1,3659 1,3616 1,3620 15:54
USD/TRY 5,9528 +0,0785 +1,34% 5,9814 5,8723 5,8743 15:54