Koersen » Valutas » Key valuta | Belegger.nl

Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6778 -0,0003 -0,04% 0,6789 0,6663 0,6780 14:41
AUD/JPY 74,3090 -0,0390 -0,05% 74,4580 74,0170 74,3480 14:41
AUD/USD 0,6849 -0,0004 -0,06% 0,6863 0,6834 0,6853 14:41
BTC/CHF 8.104,4500 +247,3950 +3,15% 8.104,4500 8.104,4500 7.857,0550 08:32
BTC/EUR 7.029,3700 -260,3100 -3,57% 7.291,5900 7.029,3700 7.289,6800 14:41
BTC/USD 7.831,5400 -291,4600 -3,59% 8.133,0300 7.831,5400 8.123,0000 14:41
EUR/AUD 1,6242 +0,0006 +0,04% 1,6271 1,6217 1,6236 14:41
EUR/CAD 1,4564 -0,0006 -0,04% 1,4578 1,4547 1,4569 14:41
EUR/CHF 1,1008 -0,0001 -0,01% 1,1015 1,0993 1,1009 14:41
EUR/CNY 7,8795 -0,0230 -0,29% 7,8795 7,8795 7,9025 22 okt
EUR/GBP 0,8631 -0,0014 -0,16% 0,8660 0,8629 0,8645 14:41
EUR/HRK 7,4405 +0,0027 +0,04% 7,4405 7,4405 7,4378 22 okt
EUR/IDR 15.626,52 -86,57 -0,55% 15.626,52 15.626,52 15.713,09 22 okt
EUR/JPY 120,6895 -0,0025 0,00% 120,7815 120,3850 120,6920 14:41
EUR/NZD 1,7355 -0,0017 -0,10% 1,7413 1,7338 1,7372 14:41
EUR/PHP 56,9690 -0,0770 -0,13% 56,9690 56,9690 57,0460 22 okt
EUR/RUB 70,9699 -0,1674 -0,24% 70,9699 70,9699 71,1373 22 okt
EUR/THB 33,7350 -0,0690 -0,20% 33,7350 33,7350 33,8040 22 okt
EUR/TRY 6,4261 -0,0382 -0,59% 6,4688 6,4000 6,4642 14:41
EUR/USD 1,1124 -0,0002 -0,02% 1,1132 1,1106 1,1125 14:41
GBP/CAD 1,6874 +0,0022 +0,13% 1,6889 1,6816 1,6852 14:41
GBP/CHF 1,2754 +0,0021 +0,17% 1,2761 1,2703 1,2733 14:41
GBP/EUR 1,1586 +0,0005 +0,04% 1,1589 1,1547 1,1581 14:41
GBP/JPY 139,8380 +0,2275 +0,16% 139,9420 139,0885 139,6105 14:41
GBP/USD 1,2888 +0,0019 +0,14% 1,2900 1,2841 1,2870 14:41
NZD/USD 0,6409 +0,0004 +0,07% 0,6413 0,6386 0,6405 14:41
USD/CAD 1,3093 -0,0003 -0,02% 1,3110 1,3086 1,3096 14:41
USD/CHF 0,9896 +0,0002 +0,02% 0,9906 0,9886 0,9895 14:41
USD/CNY 7,0795 +0,0067 +0,09% 7,0795 7,0795 7,0729 22 okt
USD/DKK 6,7159 +0,0009 +0,01% 6,7265 6,7113 6,7150 14:41
USD/HKD 7,8426 +0,0002 +0,00% 7,8430 7,8415 7,8424 14:41
USD/JPY 108,5005 +0,0165 +0,02% 108,5170 108,2450 108,4840 14:41
USD/RUB 63,9278 +0,2278 +0,36% 63,9925 63,6580 63,7000 14:41
USD/SEK 9,6517 +0,0020 +0,02% 9,6742 9,6353 9,6498 14:41
USD/SGD 1,3628 -0,0006 -0,04% 1,3645 1,3625 1,3633 14:41
USD/TRY 5,7746 -0,0349 -0,60% 5,8166 5,7595 5,8095 14:41