Koersen » Valutas » Key valuta | Belegger.nl

Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,7423 -0,0002 -0,03% 0,7427 0,7421 0,7425 01:36
AUD/JPY 82,2920 -0,0545 -0,07% 82,3970 82,2695 82,3465 01:36
AUD/USD 0,7439 -0,0002 -0,03% 0,7443 0,7438 0,7442 01:36
BTC/CHF 6.430,4750 0,0000 0,00% 6.430,4750 6.430,4750 6.430,4750 15 jun
BTC/EUR 5.567,9600 -33,4300 -0,60% 5.662,9100 5.474,0200 5.601,3900 01:36
BTC/USD 6.469,2000 +51,6100 +0,80% 6.585,7700 6.346,0100 6.417,5900 01:36
EUR/AUD 1,5586 -0,0017 -0,11% 1,5590 1,5578 1,5603 01:36
EUR/CAD 1,5305 -0,0001 0,00% 1,5310 1,5296 1,5305 01:36
EUR/CHF 1,1569 -0,0010 -0,09% 1,1582 1,1564 1,1579 01:36
EUR/CNY 7,4463 -0,0546 -0,73% 7,4463 7,4463 7,5009 15 jun
EUR/GBP 0,8736 -0,0003 -0,04% 0,8742 0,8730 0,8739 01:36
EUR/HRK 7,3801 -0,0042 -0,06% 7,3801 7,3801 7,3843 15 jun
EUR/IDR 16.221,59 -121,45 -0,74% 16.221,59 16.221,59 16.343,04 15 jun
EUR/JPY 128,2610 -0,1980 -0,15% 128,4090 128,2400 128,4590 01:36
EUR/NZD 1,6711 -0,0010 -0,06% 1,6727 1,6710 1,6722 01:36
EUR/PHP 61,8810 -0,4730 -0,76% 61,8810 61,8810 62,3540 15 jun
EUR/RUB 72,5401 -0,2152 -0,30% 72,5401 72,5401 72,7553 15 jun
EUR/THB 37,6060 -0,1060 -0,28% 37,6060 37,6060 37,7120 15 jun
EUR/TRY 5,4864 -0,0094 -0,17% 5,4991 5,4864 5,4958 01:36
EUR/USD 1,1595 -0,0012 -0,10% 1,1612 1,1594 1,1607 01:36
GBP/CAD 1,7520 +0,0017 +0,10% 1,7525 1,7515 1,7503 01:36
GBP/CHF 1,3243 -0,0005 -0,04% 1,3252 1,3239 1,3248 01:36
GBP/EUR 1,1440 0,0000 0,00% 1,1470 1,1421 1,1440 15 jun
GBP/JPY 146,8240 -0,1500 -0,10% 147,0160 146,7750 146,9740 01:36
GBP/USD 1,3274 -0,0010 -0,07% 1,3287 1,3271 1,3283 01:36
NZD/USD 0,6938 -0,0003 -0,05% 0,6941 0,6931 0,6942 01:36
USD/CAD 1,3200 +0,0018 +0,13% 1,3206 1,3192 1,3182 01:36
USD/CHF 0,9977 +0,0001 +0,01% 0,9980 0,9972 0,9977 01:36
USD/CNY 6,4214 +0,0268 +0,42% 6,4214 6,4214 6,3946 15 jun
USD/DKK 6,4255 +0,0079 +0,12% 6,4261 6,4148 6,4176 01:36
USD/HKD 7,8494 +0,0001 +0,00% 7,8494 7,8491 7,8493 01:36
USD/JPY 110,6155 -0,0490 -0,04% 110,7100 110,5750 110,6645 01:36
USD/RUB 63,0799 0,0000 0,00% 63,3520 62,3690 63,0799 15 jun
USD/SEK 8,8024 +0,0181 +0,21% 8,8113 8,7847 8,7843 01:36
USD/SGD 1,3520 +0,0012 +0,09% 1,3523 1,3513 1,3508 01:36
USD/TRY 4,7299 -0,0010 -0,02% 4,7375 4,7299 4,7309 01:36