Koersen » Valutas » Key valuta | Belegger.nl

Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,7701 -0,0001 -0,01% 0,7713 0,7679 0,7702 14:08
AUD/JPY 86,8120 +0,3725 +0,43% 87,0135 86,4820 86,4395 14:08
AUD/USD 0,7674 +0,0002 +0,02% 0,7692 0,7659 0,7672 14:08
BTC/CHF 1.041,6150 +20,5050 +2,01% 1.041,6150 1.041,6150 1.021,1100 09:44
BTC/EUR 978,5050 +19,9610 +2,08% 978,5050 978,5050 958,5440 09:44
BTC/USD 1.038,8000 +19,7000 +1,93% 1.038,8000 1.038,8000 1.019,1000 09:44
EUR/AUD 1,3840 -0,0009 -0,06% 1,3864 1,3807 1,3848 14:08
EUR/CAD 1,3914 +0,0001 +0,01% 1,3933 1,3881 1,3913 14:08
EUR/CHF 1,0655 +0,0015 +0,14% 1,0666 1,0641 1,0640 14:08
EUR/CNY 7,3134 +0,0106 +0,15% 7,3134 7,3134 7,3028 17 feb
EUR/GBP 0,8514 -0,0044 -0,51% 0,8553 0,8512 0,8558 14:08
EUR/HRK 7,4410 -0,0085 -0,11% 7,4410 7,4410 7,4495 17 feb
EUR/IDR 14.199,1100 +10,6500 +0,08% 14.199,1100 14.199,1100 14.188,4600 17 feb
EUR/JPY 120,0955 +0,3105 +0,26% 120,3150 119,7710 119,7850 14:08
EUR/NZD 1,4777 +0,0012 +0,08% 1,4806 1,4767 1,4765 14:08
EUR/PHP 53,3090 +0,1330 +0,25% 53,3090 53,3090 53,1760 17 feb
EUR/RUB 61,9668 +1,0643 +1,75% 61,9668 61,9668 60,9025 17 feb
EUR/THB 37,2700 -0,0120 -0,03% 37,2700 37,2700 37,2820 17 feb
EUR/TRY 3,8509 -0,0013 -0,03% 3,8679 3,8382 3,8522 14:08
EUR/USD 1,0614 +0,0001 +0,01% 1,0633 1,0603 1,0613 14:08
GBP/CAD 1,6341 +0,0089 +0,55% 1,6355 1,6248 1,6253 14:08
GBP/CHF 1,2512 +0,0044 +0,35% 1,2522 1,2444 1,2468 14:08
GBP/EUR 1,1744 +0,0041 +0,35% 1,1747 1,1695 1,1703 14:08
GBP/JPY 141,0520 +0,9545 +0,68% 141,2700 140,1190 140,0975 14:08
GBP/USD 1,2465 +0,0053 +0,43% 1,2483 1,2408 1,2413 14:08
NZD/USD 0,7183 -0,0013 -0,18% 0,7191 0,7170 0,7196 14:08
USD/CAD 1,3109 +0,0010 +0,07% 1,3116 1,3074 1,3100 14:08
USD/CHF 1,0039 +0,0011 +0,11% 1,0045 1,0011 1,0028 14:08
USD/CNY 6,8670 +0,0112 +0,16% 6,8670 6,8670 6,8558 17 feb
USD/DKK 7,0035 -0,0038 -0,05% 7,0108 6,9625 7,0073 14:08
USD/HKD 7,7610 -0,0005 -0,01% 7,7617 7,7603 7,7615 14:08
USD/JPY 113,1535 +0,2785 +0,25% 113,2390 112,7945 112,8750 14:08
USD/RUB 58,0360 -0,1482 -0,25% 58,3716 57,9100 58,1842 14:08
USD/SEK 8,9306 +0,0201 +0,23% 8,9354 8,8986 8,9105 14:08
USD/SGD 1,4183 -0,0005 -0,03% 1,4192 1,4169 1,4188 14:08
USD/TRY 3,6270 -0,0020 -0,05% 3,6376 3,6123 3,6290 14:08