Koersen » Valutas » Key valuta | Belegger.nl

Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,7693 0,0000 +0,00% 0,7722 0,7688 0,7693 17:30
AUD/JPY 88,6940 -0,0405 -0,05% 89,0765 88,6860 88,7345 17:30
AUD/USD 0,7797 -0,0022 -0,28% 0,7835 0,7797 0,7819 17:30
BTC/CHF 5.837,7650 +311,4000 +5,63% 5.837,7650 5.837,7650 5.526,3650 08:50
BTC/EUR 4.935,2250 -124,7700 -2,47% 5.174,4950 4.865,4400 5.059,9950 17:29
BTC/USD 5.711,0450 -261,5900 -4,38% 6.057,0150 5.650,9850 5.972,6350 17:30
EUR/AUD 1,5060 -0,0010 -0,07% 1,5073 1,5016 1,5070 17:30
EUR/CAD 1,4861 -0,0020 -0,13% 1,4874 1,4820 1,4881 17:30
EUR/CHF 1,1586 -0,0013 -0,11% 1,1605 1,1571 1,1599 17:30
EUR/CNY 7,8217 -0,0093 -0,12% 7,8217 7,8217 7,8310 20 okt
EUR/GBP 0,8908 -0,0026 -0,29% 0,8928 0,8898 0,8934 17:30
EUR/HRK 7,5065 -0,0023 -0,03% 7,5065 7,5065 7,5088 20 okt
EUR/IDR 15.966,1200 -27,5300 -0,17% 15.966,1200 15.966,1200 15.993,6500 20 okt
EUR/JPY 133,5675 -0,1175 -0,09% 134,1325 133,4950 133,6850 17:30
EUR/NZD 1,6858 -0,0064 -0,38% 1,6961 1,6830 1,6922 17:30
EUR/PHP 60,8650 +0,0020 +0,00% 60,8650 60,8650 60,8630 20 okt
EUR/RUB 67,8679 -0,3106 -0,46% 67,8679 67,8679 68,1785 20 okt
EUR/THB 39,1880 -0,0120 -0,03% 39,1880 39,1880 39,2000 20 okt
EUR/TRY 4,3651 +0,0407 +0,94% 4,3692 4,3330 4,3244 17:30
EUR/USD 1,1743 -0,0041 -0,35% 1,1777 1,1733 1,1784 17:29
GBP/CAD 1,6684 +0,0036 +0,22% 1,6694 1,6617 1,6648 17:30
GBP/CHF 1,3007 +0,0023 +0,18% 1,3018 1,2973 1,2984 17:30
GBP/EUR 1,1226 +0,0026 +0,23% 1,1238 1,1205 1,1200 17:30
GBP/JPY 149,9555 +0,2605 +0,17% 150,5005 149,7650 149,6950 17:30
GBP/USD 1,3183 -0,0009 -0,07% 1,3227 1,3158 1,3192 17:30
NZD/USD 0,6965 0,0000 0,00% 0,6990 0,6931 0,6966 17:30
USD/CAD 1,2656 +0,0030 +0,23% 1,2660 1,2614 1,2627 17:30
USD/CHF 0,9867 +0,0023 +0,24% 0,9882 0,9831 0,9844 17:30
USD/CNY 6,6185 +0,0011 +0,02% 6,6185 6,6185 6,6174 20 okt
USD/DKK 6,3391 +0,0227 +0,36% 6,3445 6,3176 6,3164 17:30
USD/HKD 7,8040 +0,0015 +0,02% 7,8043 7,8013 7,8025 17:30
USD/JPY 113,7460 +0,2410 +0,21% 114,1005 113,6205 113,5050 17:30
USD/RUB 57,5153 +0,0328 +0,06% 57,6026 57,3792 57,4825 17:30
USD/SEK 8,2003 +0,0394 +0,48% 8,2245 8,1645 8,1609 17:30
USD/SGD 1,3632 +0,0020 +0,15% 1,3636 1,3610 1,3612 17:30
USD/TRY 3,7161 +0,0451 +1,23% 3,7183 3,6851 3,6710 17:30