Koersen » Valutas » Key valuta | Belegger.nl

Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,7179 +0,0039 +0,55% 0,7184 0,7120 0,7139 15 feb
AUD/JPY 78,8715 +0,3840 +0,49% 78,9380 78,0970 78,4875 15 feb
AUD/USD 0,7140 +0,0037 +0,52% 0,7149 0,7079 0,7103 15 feb
BTC/CHF 3.604,4850 -8,5100 -0,24% 3.604,4850 3.604,4850 3.612,9950 15 feb
BTC/EUR 3.192,9700 +14,7900 +0,47% 3.213,0800 3.172,7300 3.178,1800 00:22
BTC/USD 3.617,7800 +26,0200 +0,72% 3.639,4500 3.588,0100 3.591,7600 00:22
EUR/AUD 1,5814 -0,0087 -0,55% 1,5942 1,5803 1,5901 15 feb
EUR/CAD 1,4956 -0,0061 -0,40% 1,5026 1,4928 1,5017 15 feb
EUR/CHF 1,1353 +0,0001 +0,01% 1,1359 1,1332 1,1352 15 feb
EUR/CNY 7,6236 -0,0111 -0,15% 7,6236 7,6236 7,6347 15 feb
EUR/GBP 0,8763 -0,0062 -0,70% 0,8828 0,8752 0,8824 15 feb
EUR/HRK 7,4080 +0,0017 +0,02% 7,4080 7,4080 7,4063 15 feb
EUR/IDR 15.924,46 +47,85 +0,30% 15.924,46 15.924,46 15.876,61 15 feb
EUR/JPY 124,7815 -0,0300 -0,02% 124,8655 124,2325 124,8115 15 feb
EUR/NZD 1,6448 -0,0075 -0,45% 1,6574 1,6411 1,6522 15 feb
EUR/PHP 59,0360 +0,0440 +0,07% 59,0360 59,0360 58,9920 15 feb
EUR/RUB 75,0816 -0,3706 -0,49% 75,0816 75,0816 75,4522 15 feb
EUR/THB 35,2100 -0,1210 -0,34% 35,2100 35,2100 35,3310 15 feb
EUR/TRY 5,9646 +0,0006 +0,01% 5,9921 5,9071 5,9641 15 feb
EUR/USD 1,1293 -0,0003 -0,02% 1,1308 1,1234 1,1296 15 feb
GBP/CAD 1,7075 +0,0058 +0,34% 1,7087 1,6983 1,7017 15 feb
GBP/CHF 1,2961 +0,0095 +0,74% 1,2969 1,2858 1,2866 15 feb
GBP/EUR 1,1410 +0,0082 +0,72% 1,1425 1,1342 1,1328 15 feb
GBP/JPY 142,3760 +0,9330 +0,66% 142,4070 141,0120 141,4430 15 feb
GBP/USD 1,2893 +0,0091 +0,71% 1,2898 1,2785 1,2801 15 feb
NZD/USD 0,6866 +0,0029 +0,43% 0,6875 0,6809 0,6836 15 feb
USD/CAD 1,3245 -0,0049 -0,37% 1,3317 1,3244 1,3294 15 feb
USD/CHF 1,0054 +0,0004 +0,04% 1,0091 1,0041 1,0050 15 feb
USD/CNY 6,7705 -0,0050 -0,07% 6,7705 6,7705 6,7756 15 feb
USD/DKK 6,6074 +0,0030 +0,05% 6,6417 6,5997 6,6043 15 feb
USD/HKD 7,8479 +0,0005 +0,01% 7,8486 7,8471 7,8475 15 feb
USD/JPY 110,4555 -0,0420 -0,04% 110,6465 110,2535 110,4975 15 feb
USD/RUB 66,3353 -0,3273 -0,49% 66,7813 66,2363 66,6625 15 feb
USD/SEK 9,2864 -0,0061 -0,07% 9,3360 9,2646 9,2925 15 feb
USD/SGD 1,3566 -0,0011 -0,08% 1,3596 1,3559 1,3577 15 feb
USD/TRY 5,2886 +0,0088 +0,17% 5,3115 5,2500 5,2798 15 feb