Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5797 +0,0017 +0,30% 0,5804 0,5774 0,5780 08:23
AUD/JPY 97,6900 +0,3610 +0,37% 97,7795 97,2395 97,3290 08:23
AUD/USD 0,6641 +0,0023 +0,36% 0,6651 0,6616 0,6618 08:23
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 34.489,57 +26,53 +0,08% 34.759,63 34.383,08 34.463,04 08:23
BTC/USD 37.827,29 +29,62 +0,08% 38.139,52 37.700,41 37.797,66 08:23
EUR/AUD 1,6519 -0,0062 -0,37% 1,6587 1,6498 1,6581 08:23
EUR/CAD 1,4896 -0,0014 -0,09% 1,4924 1,4889 1,4910 08:23
EUR/CHF 0,9576 -0,0008 -0,08% 0,9593 0,9569 0,9584 08:23
EUR/CNY 7,8296 -0,0027 -0,03% 7,8296 7,8296 7,8323 29 nov
EUR/GBP 0,8643 -0,0001 -0,01% 0,8649 0,8635 0,8644 08:23
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 16.960,40 +4,83 +0,03% 16.960,40 16.960,40 16.955,57 29 nov
EUR/JPY 161,3740 +0,0005 +0,00% 161,5340 161,1325 161,3735 08:23
EUR/NZD 1,7774 -0,0054 -0,30% 1,7835 1,7751 1,7828 08:23
EUR/PHP 60,8350 +0,1390 +0,23% 60,8350 60,8350 60,6960 29 nov
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 38,2280 -0,0060 -0,02% 38,2280 38,2280 38,2340 29 nov
EUR/TRY 31,8018 -0,0360 -0,11% 31,9085 31,7395 31,8378 08:23
EUR/USD 1,0970 -0,0002 -0,01% 1,0984 1,0965 1,0972 08:23
GBP/CAD 1,7236 -0,0012 -0,07% 1,7263 1,7234 1,7248 08:23
GBP/CHF 1,1080 -0,0007 -0,06% 1,1092 1,1075 1,1087 08:23
GBP/EUR 1,1571 +0,0004 +0,03% 1,1575 1,1570 1,1567 08:23
GBP/JPY 186,7100 +0,0180 +0,01% 186,8845 186,4445 186,6920 08:23
GBP/USD 1,2693 -0,0001 -0,01% 1,2709 1,2691 1,2694 08:23
NZD/USD 0,6172 +0,0018 +0,28% 0,6183 0,6153 0,6155 08:23
USD/CAD 1,3579 -0,0010 -0,07% 1,3594 1,3567 1,3589 08:23
USD/CHF 0,8729 -0,0006 -0,06% 0,8736 0,8717 0,8735 08:23
USD/CNY 7,1275 -0,0259 -0,36% 7,1275 7,1275 7,1534 29 nov
USD/DKK 6,7960 +0,0011 +0,02% 6,7998 6,7881 6,7949 08:23
USD/HKD 7,8086 +0,0043 +0,05% 7,8110 7,8021 7,8044 08:23
USD/JPY 147,1000 +0,0285 +0,02% 147,1910 146,8450 147,0715 08:23
USD/RUB 88,7828 +0,1257 +0,14% 88,8000 88,6252 88,6571 08:22
USD/SEK 10,3580 +0,0019 +0,02% 10,3673 10,3438 10,3561 08:23
USD/SGD 1,3327 -0,0001 0,00% 1,3331 1,3313 1,3328 08:23
USD/TRY 28,9360 -0,0142 -0,05% 28,9562 28,9210 28,9503 08:23
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront