Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6903 +0,0002 +0,03% 0,6908 0,6899 0,6901 00:21
AUD/JPY 85,5680 -0,0480 -0,06% 85,6830 85,5595 85,6160 00:21
AUD/USD 0,7518 +0,0018 +0,24% 0,7522 0,7517 0,7501 00:21
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 50.624,07 -2.104,85 -3,99% 50.765,87 50.621,53 52.728,92 00:21
BTC/USD 58.651,04 -2.478,10 -4,05% 58.838,22 58.651,04 61.129,14 00:21
EUR/AUD 1,5434 -0,0024 -0,15% 1,5436 1,5421 1,5458 00:21
EUR/CAD 1,4346 -0,0020 -0,14% 1,4348 1,4342 1,4366 00:21
EUR/CHF 1,0654 -0,0014 -0,13% 1,0655 1,0648 1,0668 00:21
EUR/CNY 7,4260 +0,0136 +0,18% 7,4260 7,4260 7,4124 27 okt
EUR/GBP 0,8445 +0,0023 +0,28% 0,8446 0,8442 0,8422 00:21
EUR/HRK 7,5145 -0,0080 -0,11% 7,5145 7,5145 7,5225 27 okt
EUR/IDR 16.509,26 +101,02 +0,62% 16.509,26 16.509,26 16.408,24 27 okt
EUR/JPY 132,0670 -0,2940 -0,22% 132,1065 132,0440 132,3610 00:21
EUR/NZD 1,6184 -0,0008 -0,05% 1,6188 1,6175 1,6193 00:21
EUR/PHP 58,9240 -0,0230 -0,04% 58,9240 58,9240 58,9470 27 okt
EUR/RUB 81,4950 +0,8533 +1,06% 81,4950 81,4950 80,6417 27 okt
EUR/THB 38,6500 +0,1940 +0,50% 38,6500 38,6500 38,4560 27 okt
EUR/TRY 11,0350 -0,0487 -0,44% 11,0468 11,0212 11,0836 00:21
EUR/USD 1,1604 +0,0010 +0,09% 1,1605 1,1602 1,1594 00:21
GBP/CAD 1,6987 -0,0072 -0,42% 1,6990 1,6983 1,7059 00:21
GBP/CHF 1,2616 -0,0051 -0,40% 1,2624 1,2607 1,2667 00:21
GBP/EUR 1,1842 -0,0026 -0,22% 1,1874 1,1814 1,1868 27 okt
GBP/JPY 156,3855 -0,7425 -0,47% 156,4415 156,3610 157,1280 00:21
GBP/USD 1,3741 -0,0025 -0,18% 1,3743 1,3739 1,3765 00:21
NZD/USD 0,7170 +0,0012 +0,16% 0,7172 0,7169 0,7159 00:21
USD/CAD 1,2363 -0,0030 -0,24% 1,2365 1,2360 1,2392 00:21
USD/CHF 0,9182 -0,0018 -0,20% 0,9182 0,9175 0,9200 00:21
USD/CNY 6,3924 +0,0123 +0,19% 6,3924 6,3924 6,3801 27 okt
USD/DKK 6,4109 -0,0058 -0,09% 6,4122 6,4104 6,4166 00:21
USD/HKD 7,7779 +0,0020 +0,03% 7,7780 7,7776 7,7758 00:21
USD/JPY 113,8100 -0,3465 -0,30% 113,8515 113,7950 114,1565 00:21
USD/RUB 70,4659 +0,9607 +1,38% 70,7387 70,4613 69,5053 00:14
USD/SEK 8,5831 -0,0364 -0,42% 8,5868 8,5808 8,6195 00:21
USD/SGD 1,3484 +0,0008 +0,06% 1,3487 1,3483 1,3476 00:21
USD/TRY 9,5112 -0,0290 -0,30% 9,5196 9,4999 9,5402 00:21