Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6288 -0,0079 -1,23% 0,6380 0,6228 0,6367 28 feb
AUD/JPY 70,3495 -1,6575 -2,30% 72,2050 69,3765 72,0070 28 feb
AUD/USD 0,6511 -0,0063 -0,96% 0,6586 0,6434 0,6574 28 feb
BTC/CHF 8.549,6700 -272,0650 -3,08% 8.549,6700 8.549,6700 8.821,7350 28 feb
BTC/EUR 7.911,7300 -21,1400 -0,27% 7.971,3200 7.864,4100 7.932,8700 04:06
BTC/USD 8.751,0300 -25,7800 -0,29% 8.820,5100 8.697,1000 8.776,8100 04:05
EUR/AUD 1,6929 +0,0191 +1,14% 1,7070 1,6704 1,6738 28 feb
EUR/CAD 1,4780 +0,0052 +0,35% 1,4869 1,4713 1,4727 28 feb
EUR/CHF 1,0647 -0,0010 -0,09% 1,0661 1,0585 1,0657 28 feb
EUR/CNY 7,6662 -0,0151 -0,20% 7,6662 7,6662 7,6813 28 feb
EUR/GBP 0,8601 +0,0067 +0,78% 0,8642 0,8521 0,8534 28 feb
EUR/HRK 7,4695 +0,0070 +0,09% 7,4695 7,4695 7,4625 28 feb
EUR/IDR 15.749,25 +361,28 +2,35% 15.749,25 15.749,25 15.387,97 28 feb
EUR/JPY 119,1140 -1,4130 -1,17% 120,6645 118,3805 120,5270 28 feb
EUR/NZD 1,7636 +0,0202 +1,16% 1,7739 1,7407 1,7434 28 feb
EUR/PHP 56,0270 +0,2600 +0,47% 56,0270 56,0270 55,7670 28 feb
EUR/RUB 73,6096 +1,5044 +2,09% 73,6096 73,6096 72,1052 28 feb
EUR/THB 34,6320 -0,0690 -0,20% 34,6320 34,6320 34,7010 28 feb
EUR/TRY 6,8835 +0,0506 +0,74% 6,9156 6,8177 6,8329 28 feb
EUR/USD 1,1027 +0,0024 +0,22% 1,1053 1,0951 1,1003 28 feb
GBP/CAD 1,7179 -0,0076 -0,44% 1,7377 1,7094 1,7255 28 feb
GBP/CHF 1,2370 -0,0117 -0,94% 1,2552 1,2328 1,2487 28 feb
GBP/EUR 1,1607 -0,0122 -1,04% 1,1735 1,1572 1,1729 28 feb
GBP/JPY 138,5130 -2,6970 -1,91% 141,4200 137,5300 141,2100 28 feb
GBP/USD 1,2822 -0,0070 -0,54% 1,2920 1,2726 1,2891 28 feb
NZD/USD 0,6254 -0,0058 -0,92% 0,6319 0,6192 0,6312 28 feb
USD/CAD 1,3405 +0,0020 +0,15% 1,3466 1,3378 1,3385 28 feb
USD/CHF 0,9655 -0,0031 -0,32% 0,9696 0,9610 0,9685 28 feb
USD/CNY 6,9839 -0,0221 -0,31% 6,9839 6,9839 7,0059 28 feb
USD/DKK 6,7760 -0,0152 -0,22% 6,8242 6,7606 6,7912 28 feb
USD/HKD 7,7951 +0,0003 +0,00% 7,7988 7,7912 7,7948 28 feb
USD/JPY 108,0850 -1,4515 -1,33% 109,6820 107,5050 109,5365 28 feb
USD/RUB 66,7327 +0,3785 +0,57% 67,6476 66,6385 66,3542 28 feb
USD/SEK 9,5963 -0,0602 -0,62% 9,7568 9,5957 9,6565 28 feb
USD/SGD 1,3933 -0,0023 -0,16% 1,3992 1,3927 1,3955 28 feb
USD/TRY 6,2427 +0,0337 +0,54% 6,2571 6,1985 6,2090 28 feb