Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,7097 -0,0010 -0,15% 0,7127 0,6908 0,7107 20:34
AUD/JPY 83,8640 -0,1945 -0,23% 84,1495 83,7510 84,0585 20:34
AUD/USD 0,7757 +0,0031 +0,40% 0,7785 0,7706 0,7727 20:34
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 22 mei
BTC/EUR 46.304,3400 -5.528,9100 -10,67% 0,0000 0,0000 51.833,2500 20:34
BTC/USD 55.541,6300 -6.523,2900 -10,51% 0,0000 0,0000 62.064,9200 20:34
EUR/AUD 1,5514 +0,0016 +0,10% 1,5523 1,5449 1,5499 20:34
EUR/CAD 1,5088 +0,0104 +0,70% 1,5092 1,4952 1,4984 20:34
EUR/CHF 1,1010 -0,0009 -0,08% 1,1031 1,0992 1,1019 20:34
EUR/CNY 7,8323 +0,0166 +0,21% 7,8323 7,8323 7,8157 19 apr
EUR/GBP 0,8604 -0,0059 -0,68% 0,8673 0,8589 0,8662 20:34
EUR/HRK 7,5713 +0,0045 +0,06% 7,5713 7,5713 7,5668 19 apr
EUR/IDR 17.463,33 +42,37 +0,24% 17.463,33 17.463,33 17.420,96 19 apr
EUR/JPY 130,1075 -0,1920 -0,15% 130,3630 129,6950 130,2995 20:34
EUR/NZD 1,6765 -0,0027 -0,16% 1,6798 1,6710 1,6792 20:34
EUR/PHP 58,2230 +0,2220 +0,38% 58,2230 58,2230 58,0010 19 apr
EUR/RUB 91,7527 +0,8606 +0,95% 91,7527 91,7527 90,8921 19 apr
EUR/THB 37,5890 +0,1690 +0,45% 37,5890 37,5890 37,4200 19 apr
EUR/TRY 9,7421 +0,0726 +0,75% 9,7687 9,6131 9,6695 20:34
EUR/USD 1,2035 +0,0059 +0,49% 1,2049 1,1943 1,1977 20:34
GBP/CAD 1,7537 +0,0235 +1,36% 1,7540 1,7290 1,7301 20:34
GBP/CHF 1,2797 +0,0073 +0,58% 1,2813 1,2683 1,2724 20:34
GBP/EUR 1,1623 +0,0077 +0,67% 1,1642 1,1530 1,1545 20:34
GBP/JPY 151,2240 +0,8225 +0,55% 151,2650 149,8900 150,4015 20:34
GBP/USD 1,3988 +0,0164 +1,18% 1,3993 1,3810 1,3825 20:34
NZD/USD 0,7179 +0,0047 +0,66% 0,7198 0,7122 0,7132 20:34
USD/CAD 1,2537 +0,0027 +0,22% 1,2541 1,2471 1,2510 20:34
USD/CHF 0,9148 -0,0049 -0,54% 0,9215 0,9129 0,9198 20:34
USD/CNY 6,5079 -0,0128 -0,20% 6,5079 6,5079 6,5207 19 apr
USD/DKK 6,1790 -0,0303 -0,49% 6,2268 6,1722 6,2092 20:34
USD/HKD 7,7662 -0,0046 -0,06% 7,7737 7,7650 7,7708 20:34
USD/JPY 108,1070 -0,6910 -0,64% 108,8375 108,0050 108,7980 20:34
USD/RUB 76,3929 +0,5815 +0,77% 76,4438 75,8367 75,8113 20:34
USD/SEK 8,4048 -0,0426 -0,50% 8,4776 8,3771 8,4474 20:34
USD/SGD 1,3301 -0,0048 -0,36% 1,3353 1,3301 1,3350 20:34
USD/TRY 8,0941 +0,0226 +0,28% 8,1142 8,0189 8,0715 20:34