Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6337 0,0000 0,00% 0,6356 0,6324 0,6338 08:05
AUD/JPY 93,9300 +0,0480 +0,05% 94,2170 93,7005 93,8820 08:05
AUD/USD 0,6500 +0,0001 +0,02% 0,6519 0,6478 0,6499 08:05
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 19.827,61 -29,08 -0,15% 19.958,40 19.735,59 19.856,69 08:05
BTC/USD 19.470,56 -25,08 -0,13% 19.619,20 19.353,79 19.495,64 08:05
EUR/AUD 1,5112 +0,0004 +0,02% 1,5130 1,5087 1,5108 08:05
EUR/CAD 1,3450 +0,0019 +0,14% 1,3465 1,3428 1,3431 08:05
EUR/CHF 0,9577 +0,0000 +0,00% 0,9593 0,9559 0,9577 08:05
EUR/CNY 6,9223 +0,0024 +0,03% 6,9223 6,9223 6,9199 29 sep
EUR/GBP 0,8824 -0,0003 -0,04% 0,8850 0,8781 0,8827 08:05
EUR/HRK 7,5280 -0,0033 -0,04% 7,5280 7,5280 7,5313 29 sep
EUR/IDR 14.735,97 +113,01 +0,77% 14.735,97 14.735,97 14.622,96 29 sep
EUR/JPY 141,9485 +0,1010 +0,07% 142,2975 141,5950 141,8475 08:05
EUR/NZD 1,7149 +0,0008 +0,05% 1,7179 1,7100 1,7141 08:05
EUR/PHP 56,8600 +0,3320 +0,59% 56,8600 56,8600 56,5280 29 sep
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 01 mrt
EUR/THB 36,9460 +0,2590 +0,71% 36,9460 36,9460 36,6870 29 sep
EUR/TRY 18,2336 +0,0739 +0,41% 18,2825 18,1597 18,1597 08:05
EUR/USD 0,9822 +0,0004 +0,04% 0,9844 0,9793 0,9818 08:05
GBP/CAD 1,5244 +0,0028 +0,19% 1,5316 1,5186 1,5216 08:05
GBP/CHF 1,0854 +0,0005 +0,05% 1,0918 1,0809 1,0849 08:05
GBP/EUR 1,1333 +0,0040 +0,35% 1,1373 1,1323 1,1293 08:05
GBP/JPY 160,8825 +0,1895 +0,12% 161,7525 160,2345 160,6930 08:05
GBP/USD 1,1132 +0,0010 +0,09% 1,1207 1,1070 1,1123 08:05
NZD/USD 0,5728 -0,0001 -0,02% 0,5751 0,5707 0,5729 08:05
USD/CAD 1,3693 +0,0013 +0,09% 1,3724 1,3666 1,3681 08:05
USD/CHF 0,9750 -0,0005 -0,05% 0,9777 0,9739 0,9755 08:05
USD/CNY 7,1320 -0,1026 -1,42% 7,1320 7,1320 7,2346 29 sep
USD/DKK 7,5709 -0,0035 -0,05% 7,5940 7,5542 7,5744 08:05
USD/HKD 7,8498 +0,0000 +0,00% 7,8501 7,8496 7,8498 08:05
USD/JPY 144,5165 +0,0415 +0,03% 144,7740 144,3050 144,4750 08:05
USD/RUB 58,3750 0,0000 0,00% 58,7500 57,6250 58,3750 29 sep
USD/SEK 11,1667 +0,0146 +0,13% 11,1995 11,1203 11,1522 08:05
USD/SGD 1,4317 -0,0008 -0,06% 1,4350 1,4308 1,4326 08:05
USD/TRY 18,5404 +0,0384 +0,21% 18,5725 18,4958 18,5019 08:05

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront