Koersen » Valutas » Key valuta | Belegger.nl

Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6788 +0,0019 +0,27% 0,6813 0,6749 0,6770 19:39
AUD/JPY 74,6060 -0,1380 -0,18% 74,8590 74,3375 74,7440 19:39
AUD/USD 0,6963 -0,0003 -0,04% 0,6978 0,6942 0,6966 19:39
BTC/CHF 10.575,95 +764,01 +7,79% 10.575,95 10.575,95 9.811,95 09:40
BTC/EUR 9.913,67 +304,85 +3,17% 10.079,39 9.609,09 9.608,82 19:39
BTC/USD 11.255,08 +315,51 +2,88% 11.467,49 10.939,91 10.939,57 19:39
EUR/AUD 1,6337 -0,0026 -0,16% 1,6400 1,6316 1,6363 19:39
EUR/CAD 1,5001 -0,0024 -0,16% 1,5051 1,4980 1,5025 19:39
EUR/CHF 1,1090 +0,0013 +0,12% 1,1125 1,1062 1,1077 19:39
EUR/CNY 7,8347 -0,0007 -0,01% 7,8347 7,8347 7,8354 25 jun
EUR/GBP 0,8956 +0,0008 +0,09% 0,8964 0,8916 0,8949 19:39
EUR/HRK 7,3945 -0,0020 -0,03% 7,3945 7,3945 7,3965 25 jun
EUR/IDR 16.116,30 -8,70 -0,05% 16.116,30 16.116,30 16.125,00 25 jun
EUR/JPY 121,8920 -0,4090 -0,33% 122,4680 121,6450 122,3010 19:39
EUR/NZD 1,7109 -0,0110 -0,64% 1,7222 1,7091 1,7219 19:39
EUR/PHP 58,4770 -0,0540 -0,09% 58,4770 58,4770 58,5310 25 jun
EUR/RUB 71,4389 -0,2738 -0,38% 71,4389 71,4389 71,7127 25 jun
EUR/THB 34,9730 -0,0350 -0,10% 34,9730 34,9730 35,0080 25 jun
EUR/TRY 6,6044 -0,0256 -0,39% 6,6648 6,5522 6,6300 19:39
EUR/USD 1,1376 -0,0020 -0,18% 1,1412 1,1344 1,1397 19:39
GBP/CAD 1,6748 -0,0044 -0,26% 1,6859 1,6724 1,6792 19:39
GBP/CHF 1,2382 +0,0003 +0,02% 1,2459 1,2360 1,2379 19:39
GBP/EUR 1,1165 -0,0013 -0,12% 1,1216 1,1156 1,1179 19:39
GBP/JPY 136,0870 -0,5640 -0,41% 136,8475 135,8100 136,6510 19:39
GBP/USD 1,2701 -0,0033 -0,26% 1,2785 1,2672 1,2733 19:39
NZD/USD 0,6649 +0,0030 +0,45% 0,6662 0,6617 0,6619 19:39
USD/CAD 1,3187 +0,0003 +0,02% 1,3209 1,3152 1,3183 19:39
USD/CHF 0,9748 +0,0029 +0,30% 0,9778 0,9694 0,9719 19:39
USD/CNY 6,8798 +0,0030 +0,04% 6,8798 6,8798 6,8768 25 jun
USD/DKK 6,5628 +0,0105 +0,16% 6,5809 6,5424 6,5523 19:39
USD/HKD 7,8101 -0,0003 0,00% 7,8122 7,8048 7,8104 19:39
USD/JPY 107,1490 -0,1540 -0,14% 107,4110 106,7750 107,3030 19:39
USD/RUB 62,9513 +0,3907 +0,62% 63,0295 62,4973 62,5606 19:39
USD/SEK 9,2690 -0,0163 -0,18% 9,2966 9,2413 9,2853 19:39
USD/SGD 1,3540 +0,0006 +0,04% 1,3557 1,3520 1,3535 19:39
USD/TRY 5,8022 -0,0084 -0,14% 5,8332 5,7545 5,8105 19:39