Koersen » Valutas » Key valuta | Belegger.nl

Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6754 +0,0052 +0,78% 0,6756 0,6747 0,6702 01:19
AUD/JPY 74,6065 +0,5370 +0,72% 74,6210 74,5405 74,0695 01:19
AUD/USD 0,6877 +0,0069 +1,02% 0,6877 0,6867 0,6808 01:19
BTC/CHF 7.200,2100 -182,9050 -2,48% 7.200,2100 7.200,2100 7.383,1150 11 dec
BTC/EUR 6.463,9600 -72,1300 -1,10% 6.544,3000 6.453,1400 6.536,0900 01:19
BTC/USD 7.216,3700 -50,0400 -0,69% 7.304,4100 7.194,4100 7.266,4100 01:19
EUR/AUD 1,6191 -0,0103 -0,63% 1,6212 1,6190 1,6294 01:19
EUR/CAD 1,4660 -0,0017 -0,11% 1,4672 1,4660 1,4677 01:19
EUR/CHF 1,0936 +0,0016 +0,15% 1,0941 1,0936 1,0920 01:19
EUR/CNY 7,7960 -0,0008 -0,01% 7,7960 7,7960 7,7968 11 dec
EUR/GBP 0,8430 -0,0024 -0,29% 0,8438 0,8429 0,8454 01:19
EUR/HRK 7,4385 -0,0013 -0,02% 7,4385 7,4385 7,4398 11 dec
EUR/IDR 15.554,28 +35,40 +0,23% 15.554,28 15.554,28 15.518,88 11 dec
EUR/JPY 120,7930 +0,1055 +0,09% 120,8630 120,7550 120,6875 01:19
EUR/NZD 1,6902 -0,0061 -0,36% 1,6922 1,6902 1,6964 01:19
EUR/PHP 56,2790 +0,0360 +0,06% 56,2790 56,2790 56,2430 11 dec
EUR/RUB 70,3925 -0,0702 -0,10% 70,3925 70,3925 70,4627 11 dec
EUR/THB 33,5180 -0,0400 -0,12% 33,5180 33,5180 33,5580 11 dec
EUR/TRY 6,4653 +0,0224 +0,35% 6,4720 6,4628 6,4428 01:19
EUR/USD 1,1134 +0,0041 +0,37% 1,1136 1,1132 1,1093 01:19
GBP/CAD 1,7391 +0,0027 +0,16% 1,7396 1,7383 1,7364 01:19
GBP/CHF 1,2972 +0,0053 +0,41% 1,2976 1,2965 1,2919 01:19
GBP/EUR 1,1855 -0,0038 -0,32% 1,1889 1,1831 1,1893 11 dec
GBP/JPY 143,2940 +0,5210 +0,36% 143,3275 143,2180 142,7730 01:19
GBP/USD 1,3208 +0,0086 +0,66% 1,3209 1,3194 1,3122 01:19
NZD/USD 0,6588 +0,0048 +0,74% 0,6588 0,6579 0,6539 01:19
USD/CAD 1,3166 -0,0066 -0,50% 1,3180 1,3166 1,3231 01:19
USD/CHF 0,9821 -0,0024 -0,24% 0,9830 0,9821 0,9844 01:19
USD/CNY 7,0393 +0,0005 +0,01% 7,0393 7,0393 7,0387 11 dec
USD/DKK 6,7124 -0,0245 -0,36% 6,7141 6,7114 6,7369 01:19
USD/HKD 7,8093 -0,0177 -0,23% 7,8107 7,8085 7,8271 01:19
USD/JPY 108,4850 -0,3160 -0,29% 108,5630 108,4650 108,8010 01:19
USD/RUB 63,3068 -0,1957 -0,31% 63,6209 63,2605 63,5025 11 dec
USD/SEK 9,3875 -0,1081 -1,14% 9,3918 9,3859 9,4956 01:19
USD/SGD 1,3567 -0,0019 -0,14% 1,3574 1,3566 1,3585 01:19
USD/TRY 5,8027 -0,0038 -0,07% 5,8082 5,8009 5,8064 01:19