Koersen » Valutas » Key valuta | Belegger.nl

Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,7437 +0,0011 +0,15% 0,7454 0,7394 0,7426 28 apr
AUD/JPY 83,5060 +0,3955 +0,48% 83,5400 82,9095 83,1105 28 apr
AUD/USD 0,7489 +0,0020 +0,27% 0,7491 0,7447 0,7469 28 apr
BTC/CHF 1.291,6250 +18,0600 +1,42% 1.291,6250 1.291,6250 1.273,5650 28 apr
BTC/EUR 1.193,0750 +18,6200 +1,59% 1.193,0750 1.193,0750 1.174,4550 28 apr
BTC/USD 1.299,8200 +18,4000 +1,44% 1.299,8200 1.299,8200 1.281,4200 28 apr
EUR/AUD 1,4549 -0,0008 -0,06% 1,4658 1,4528 1,4557 28 apr
EUR/CAD 1,4877 +0,0056 +0,38% 1,4945 1,4802 1,4821 28 apr
EUR/CHF 1,0842 +0,0031 +0,29% 1,0846 1,0800 1,0810 28 apr
EUR/CNY 7,5367 +0,0343 +0,46% 7,5367 7,5367 7,5024 28 apr
EUR/GBP 0,8414 -0,0012 -0,14% 0,8462 0,8404 0,8426 28 apr
EUR/HRK 7,4640 -0,0240 -0,32% 7,4640 7,4640 7,4880 28 apr
EUR/IDR 14.568,6000 +81,6400 +0,56% 14.568,6000 14.568,6000 14.486,9600 28 apr
EUR/JPY 121,5150 +0,5310 +0,44% 122,0050 120,6850 120,9840 28 apr
EUR/NZD 1,5866 +0,0060 +0,38% 1,5945 1,5764 1,5806 28 apr
EUR/PHP 54,7630 +0,1990 +0,36% 54,7630 54,7630 54,5640 28 apr
EUR/RUB 62,1061 +0,0281 +0,05% 62,1061 62,1061 62,0780 28 apr
EUR/THB 37,7850 +0,1150 +0,31% 37,7850 37,7850 37,6700 28 apr
EUR/TRY 3,8695 -0,0062 -0,16% 3,8953 3,8657 3,8757 28 apr
EUR/USD 1,0896 +0,0023 +0,21% 1,0896 1,0896 1,0873 28 apr
GBP/CAD 1,7684 +0,0093 +0,53% 1,7718 1,7565 1,7591 28 apr
GBP/CHF 1,2865 +0,0035 +0,27% 1,2894 1,2798 1,2830 28 apr
GBP/EUR 1,1890 +0,0023 +0,19% 1,1898 1,1817 1,1867 28 apr
GBP/JPY 144,3950 +0,8135 +0,57% 144,5020 143,3080 143,5815 28 apr
GBP/USD 1,2950 +0,0044 +0,34% 1,2966 1,2889 1,2905 28 apr
NZD/USD 0,6870 -0,0010 -0,14% 0,6891 0,6852 0,6879 28 apr
USD/CAD 1,3654 +0,0022 +0,16% 1,3698 1,3625 1,3631 28 apr
USD/CHF 0,9952 +0,0010 +0,10% 0,9960 0,9894 0,9942 28 apr
USD/CNY 6,8954 +0,0005 +0,01% 6,8954 6,8954 6,8950 28 apr
USD/DKK 6,8276 -0,0134 -0,20% 6,8515 6,7947 6,8410 28 apr
USD/HKD 7,7783 -0,0028 -0,04% 7,7816 7,7765 7,7811 28 apr
USD/JPY 111,5450 +0,2780 +0,25% 111,7195 111,0715 111,2670 28 apr
USD/RUB 56,9601 -0,0920 -0,16% 57,1880 56,6248 57,0521 28 apr
USD/SEK 8,8535 +0,0171 +0,19% 8,8711 8,8030 8,8364 28 apr
USD/SGD 1,3971 +0,0001 +0,01% 1,3981 1,3946 1,3970 28 apr
USD/TRY 3,5518 -0,0114 -0,32% 3,5723 3,5385 3,5632 28 apr