Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I GROUP PLC LS... 2.886,000 +31,000 +1,09% 2.893,000 2.872,000 2.855,000 13:05
ADMIRAL GROUP PLC... 2.780,000 -2,000 -0,07% 2.791,000 2.778,000 2.782,000 13:08
AIRTEL AFRICA PLC... 110,400 +0,300 +0,27% 110,500 109,200 110,100 13:00
ANGLO AMERICAN DL... 2.135,500 +31,500 +1,50% 2.161,000 2.131,500 2.104,000 13:07
ANTOFAGASTA PLC ... 2.176,000 +26,000 +1,21% 2.210,000 2.170,000 2.150,000 13:06
ASHTEAD GRP PLC ... 5.732,000 0,000 0,00% 5.786,000 5.702,000 5.732,000 13:06
ASSOC. BR. FOODS ... 2.691,000 -36,000 -1,32% 2.726,000 2.683,000 2.727,000 13:08
ASTRAZENECA PLC ... 11.369,000 +147,000 +1,31% 11.412,000 11.292,000 11.222,000 13:07
AUTO TRADER GRP P... 693,000 -2,100 -0,30% 697,400 691,600 695,100 13:05
AVIVA PLC ... 467,500 -4,100 -0,87% 469,700 466,700 471,600 13:07
B+M EUROP.VAL.RET... 514,800 -11,200 -2,13% 523,800 514,600 526,000 13:07
BAE SYSTEMS PLC ... 1.377,000 +34,000 +2,53% 1.378,000 1.345,250 1.343,000 13:08
BARCLAYS PLC ... 192,680 +0,380 +0,20% 193,420 190,640 192,300 13:07
BARRATT DEV. PLC ... 452,700 -3,700 -0,81% 458,200 452,500 456,400 13:04
BEAZLEY PLC ... 672,000 0,000 0,00% 674,000 665,500 672,000 13:06
BERKELEY GR.HL LS... 4.632,000 -42,000 -0,90% 4.682,000 4.632,000 4.674,000 13:05
BP PLC ... 529,300 +5,400 +1,03% 531,200 528,300 523,900 13:08
BRIT.AMER.TOBACCO... 2.375,000 +13,000 +0,55% 2.378,000 2.354,000 2.362,000 13:07
BT GROUP PLC ... 106,550 -0,850 -0,79% 107,000 105,400 107,400 13:08
BUNZL PLC LS-... 3.098,000 +44,000 +1,44% 3.098,000 3.050,000 3.054,000 13:00
BURBERRY GROUP ... 1.135,000 -32,000 -2,74% 1.154,500 1.124,000 1.167,000 13:07
CENTRICA LS-,0... 132,400 -0,100 -0,08% 133,750 132,150 132,500 13:06
COCA-COLA HBC NA... 2.544,000 +8,000 +0,32% 2.550,000 2.530,000 2.536,000 12:50
COMPASS GROUP ... 2.234,000 +5,000 +0,22% 2.238,000 2.218,000 2.229,000 13:01
CONVATEC GROUP WI... 286,800 +1,400 +0,49% 288,600 285,400 285,400 13:06
CRODA INTL LS -,... 4.695,000 -199,000 -4,07% 5.004,000 4.657,000 4.894,000 13:07
DCC PLC ... 5.515,000 -20,000 -0,36% 5.560,000 5.505,000 5.535,000 13:06
DECHRA PHARMACEUT... 3.870,000 0,000 0,00% 3.870,000 3.865,000 3.870,000 15 jan
DIAGEO PLC LS-,28... 2.823,500 +0,500 +0,02% 2.833,500 2.817,000 2.823,000 13:06
DIPLOMA PLC ... 3.584,000 +12,000 +0,34% 3.598,000 3.564,000 3.572,000 13:05
DS SMITH PLC ... 343,800 -6,000 -1,72% 350,200 343,800 349,800 13:08
EASYJET PLC LS-,... 539,000 -6,000 -1,10% 549,600 538,200 545,000 13:06
ENTAIN PLC ... 829,000 -24,400 -2,86% 853,400 824,800 853,400 13:05
EXPERIAN PLC ... 3.282,000 +7,000 +0,21% 3.290,000 3.274,000 3.275,000 13:06
F+C INVESTMENT TR... 994,000 +6,000 +0,61% 996,000 990,000 988,000 12:43
FLUTTER ENTMT PLC... 15.015,000 -120,000 -0,79% 15.295,000 15.000,000 15.135,000 13:06
FRASERS GROUP PLC... 805,500 +2,500 +0,31% 806,500 798,750 803,000 13:02
FRESNILLO PLC ... 569,000 -9,500 -1,64% 576,500 563,500 578,500 13:06
GLENCORE PLC ... 476,550 +9,100 +1,95% 479,550 474,300 467,450 13:06
GSK PLC LS-,3125 1.654,000 +2,500 +0,15% 1.660,500 1.650,000 1.651,500 13:07
HALMA PLC ... 2.240,000 +2,500 +0,11% 2.243,000 2.227,500 2.237,500 13:05
HIKMA PHARMACEUTI... 1.823,000 +3,000 +0,16% 1.838,000 1.815,000 1.820,000 12:59
HOWDEN JOINERY GR... 875,500 -7,000 -0,79% 884,000 874,500 882,500 13:07
HSBC HLDGS PLC ... 666,400 -1,300 -0,19% 668,400 664,100 667,700 13:07
IMI PLC ... 1.731,000 +15,000 +0,87% 1.734,000 1.718,000 1.716,000 13:06
IMPERIAL BRANDS P... 1.819,500 +15,500 +0,86% 1.820,500 1.809,500 1.804,000 13:07
INFORMA PLC ... 808,800 +1,400 +0,17% 810,800 805,000 807,400 13:05
INTERCONT.H.LS-,2... 8.074,000 +74,000 +0,93% 8.114,000 7.970,000 8.000,000 13:07
INTERN.CONS.AIRL.GR. 176,250 -0,200 -0,11% 178,100 175,625 176,450 13:02
INTERTEK GROUP ... 5.000,000 -2,500 -0,05% 5.010,000 4.979,000 5.002,500 13:05
JD SPORTS FASH. L... 120,750 -2,200 -1,79% 124,100 120,200 122,950 13:04
KINGFISHER LS-,1... 249,600 -0,300 -0,12% 251,900 248,700 249,900 13:05
Land Securities G... 641,000 -7,000 -1,08% 648,500 637,500 648,000 13:04
LEGAL GENL GRP PL... 253,600 -0,600 -0,24% 254,300 251,000 254,200 13:08
LLOYDS BKG GRP ... 52,520 +1,240 +2,42% 52,800 49,630 51,280 13:08
LONDON STOCK EXCH... 8.908,000 -106,000 -1,18% 9.014,000 8.838,000 9.014,000 13:07
M+G ... 200,700 -1,100 -0,55% 202,200 200,600 201,800 12:59
MARKS SPENCER GRP... 259,900 -3,800 -1,44% 262,200 258,700 263,700 13:08
MELR IN PLC LS-,2... 637,600 +1,800 +0,28% 640,000 635,600 635,800 13:07
MONDI PLC ... 1.500,500 -0,500 -0,03% 1.506,000 1.492,500 1.501,000 13:08
National Grid PLC 1.055,750 -3,250 -0,31% 1.060,500 1.050,500 1.059,000 13:03
NATWEST GR.PLC LS... 286,300 +0,900 +0,32% 286,700 281,900 285,400 13:07
NEXT PLC ... 9.174,000 +18,000 +0,20% 9.200,000 9.072,000 9.156,000 13:00
OCADO GROUP PLC ... 364,900 -15,700 -4,13% 376,900 363,600 380,600 13:02
PEARSON PLC ... 1.011,500 -4,000 -0,39% 1.015,750 1.009,000 1.015,500 13:04
PERSHING SQUARE H... 4.040,000 +22,000 +0,55% 4.058,000 4.022,000 4.018,000 12:54
PERSIMMON PLC ... 1.311,500 -24,000 -1,80% 1.336,000 1.309,500 1.335,500 13:07
PHOENIX GRP HLDGS... 489,300 -2,900 -0,59% 495,400 487,600 492,200 13:05
PRUDENTIAL PLC ... 742,800 -0,900 -0,12% 758,400 739,400 743,700 13:07
RECKITT BENCK.GRP... 4.441,000 +178,000 +4,18% 4.507,000 4.387,000 4.263,000 13:08
RELX PLC LS ... 3.353,000 -16,500 -0,49% 3.375,000 3.347,500 3.369,500 13:05
RENTOKIL INITIAL ... 423,200 -2,000 -0,47% 426,000 422,900 425,200 13:05
RIGHTMOVE PLC ... 520,200 -3,600 -0,69% 526,100 517,800 523,800 13:08
RIO TINTO PLC ... 5.497,500 +183,500 +3,45% 5.518,000 5.453,000 5.314,000 13:06
ROLLS ROYCE HLDGS... 417,800 +1,500 +0,36% 422,900 416,900 416,300 13:05
RS GROUP PLC ... 1.039,000 0,000 0,00% 0,000 0,000 1.039,000 mei '22
SAGE GRP PLC LS-,... 1.179,500 +20,000 +1,72% 1.180,500 1.165,500 1.159,500 13:08
SAINSBURY-J.- LS-... 269,200 -0,200 -0,07% 269,400 267,400 269,400 13:07
SCHRODERS PLC L... 374,400 +0,700 +0,19% 378,700 372,200 373,700 13:06
SCOTTISH MORTG.IN... 837,200 +8,600 +1,04% 840,000 835,400 828,600 13:06
SEGRO PLC ... 857,600 -11,400 -1,31% 872,200 857,400 869,000 13:06
SEVERN TRENT ... 2.462,000 -17,000 -0,69% 2.471,000 2.451,000 2.479,000 13:05
SHELL PLC ... 2.914,500 +16,500 +0,57% 2.921,500 2.905,000 2.898,000 13:08
SMITH + NEP. DL... 986,800 -0,400 -0,04% 991,400 986,200 987,200 13:06
SMITHS GROUP PLC ... 1.624,000 -15,000 -0,92% 1.638,000 1.618,000 1.639,000 13:07
SMURFIT KAPPA GR.... 3.431,000 -37,000 -1,07% 3.462,000 3.422,000 3.468,000 13:08
SPIR.-SARC.E.LS-,... 9.250,000 -70,000 -0,75% 9.355,000 9.242,500 9.320,000 13:08
SSE PLC LS-,50 1.664,500 -3,000 -0,18% 1.668,000 1.654,500 1.667,500 13:07
ST.JAMES'S PLACE ... 444,600 +3,200 +0,72% 448,000 441,500 441,400 13:06
STAND. CHART. PLC... 682,200 +1,200 +0,18% 683,000 678,600 681,000 13:05
TAYLOR WIMPEY PLC... 132,400 -1,350 -1,01% 133,750 132,000 133,750 13:08
TESCO PLC LS-... 293,500 -1,100 -0,37% 293,700 291,900 294,600 13:07
UNILEVER PLC LS... 3.875,000 +14,000 +0,36% 3.887,500 3.852,000 3.861,000 13:05
UNITE GROUP PLC ... 927,000 -8,000 -0,86% 934,500 921,000 935,000 12:55
UNITED UTILITIES GRP 1.039,000 -5,250 -0,50% 1.041,000 1.033,500 1.044,250 13:05
Vodafone Group PLC 70,000 +0,140 +0,20% 70,000 68,880 69,860 13:07
WEIR GRP PLC ... 1.990,000 -26,000 -1,29% 2.014,000 1.986,000 2.016,000 13:04
WHITBREAD LS -,... 3.157,000 +20,000 +0,64% 3.164,000 3.120,000 3.137,000 13:03
WPP PLC ... 802,600 +2,400 +0,30% 804,200 798,400 800,200 13:08
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront