Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I GROUP PLC LS... 1.128,000 +28,500 +2,59% 1.129,500 1.100,500 1.099,500 17:29
ADMIRAL GROUP PLC... 2.852,000 -35,000 -1,21% 2.885,000 2.824,000 2.887,000 17:29
ANGLO AMERICAN DL... 2.488,000 +107,000 +4,49% 2.491,000 2.377,000 2.381,000 17:29
ANTOFAGASTA PLC ... 1.377,500 +62,500 +4,75% 1.378,500 1.302,500 1.315,000 17:29
ASHTEAD GRP PLC ... 3.260,000 +70,000 +2,19% 3.265,000 3.166,000 3.190,000 17:29
ASSOC. BR. FOODS ... 2.298,000 +66,000 +2,96% 2.309,000 2.234,500 2.232,000 17:29
ASTRAZENECA PLC ... 7.726,000 -211,000 -2,66% 7.958,000 7.704,000 7.937,000 17:29
AUTO TRADER GRP P... 564,800 +3,200 +0,57% 567,800 560,000 561,600 17:29
AVAST PLC. (WI) ... 481,500 +7,500 +1,58% 483,000 465,900 474,000 17:29
AVEVA GRP L... 3.240,000 +27,000 +0,84% 3.273,000 3.125,000 3.213,000 17:29
AVIVA PLC ... 335,400 +0,600 +0,18% 336,100 331,400 334,800 17:29
B+M EUROP.VAL.RET... 480,700 +2,000 +0,42% 488,500 471,000 478,700 17:29
BAE SYSTEMS PLC ... 531,600 +14,800 +2,86% 533,000 518,800 516,800 17:29
BARCLAYS PLC ... 147,900 +1,300 +0,89% 148,460 144,660 146,600 17:29
BARRATT DEV. PLC ... 659,000 +10,200 +1,57% 659,800 644,800 648,800 17:29
BERKELEY GRP HLDG... 4.848,000 +90,500 +1,90% 4.894,000 4.768,000 4.757,500 17:29
BHP GROUP PLC ... 1.899,600 +40,400 +2,17% 1.901,500 1.846,200 1.859,200 17:29
BP PLC ... 266,750 +0,200 +0,08% 267,000 259,725 266,550 17:29
BRIT. LD CO. PLC ... 493,200 +4,900 +1,00% 495,000 483,200 488,300 17:29
BRIT.AMER.TOBACCO... 2.698,500 +20,000 +0,75% 2.727,000 2.685,500 2.678,500 17:29
BT GROUP PLC ... 135,150 +8,700 +6,88% 135,550 123,850 126,450 17:29
BUNZL PLC LS-... 2.336,000 -27,000 -1,14% 2.370,000 2.308,000 2.363,000 17:29
BURBERRY GROUP ... 1.802,500 +9,000 +0,50% 1.809,500 1.781,000 1.793,500 17:29
COCA-COLA HBC NA... 2.289,000 +47,000 +2,10% 2.294,500 2.224,000 2.242,000 17:29
COMPASS GROUP ... 1.456,500 +23,500 +1,64% 1.469,000 1.441,500 1.433,000 17:29
CRH PLC ... 3.058,500 +14,500 +0,48% 3.074,000 2.994,000 3.044,000 17:29
CRODA INTL LS -,... 5.932,000 -64,000 -1,07% 6.006,000 5.858,000 5.996,000 17:29
DCC PLC ... 5.684,000 -46,000 -0,80% 5.742,000 5.674,000 5.730,000 17:29
DIAGEO PLC LS-,28... 2.905,500 -17,500 -0,60% 2.921,500 2.878,500 2.923,000 17:29
DS SMITH PLC ... 342,900 +3,500 +1,03% 344,600 337,900 339,400 17:29
EVRAZ PLC ... 413,900 +9,500 +2,35% 414,600 400,400 404,400 17:29
EXPERIAN PLC ... 2.674,000 +1,000 +0,04% 2.700,000 2.644,000 2.673,000 17:29
FERGUSON PLC ... 8.518,000 +16,000 +0,19% 8.676,000 8.506,000 8.502,000 17:29
FLUTTER ENTMT PLC... 14.230,000 +830,000 +6,19% 15.285,000 13.310,000 13.400,000 17:29
FRESNILLO PLC ... 1.136,000 -5,500 -0,48% 1.165,000 1.133,500 1.141,500 17:29
GLAXOSMITHKLINE ... 1.374,800 -15,200 -1,09% 1.398,600 1.367,000 1.390,000 17:29
GLENCORE PLC ... 231,050 +8,050 +3,61% 232,550 221,950 223,000 17:29
GVC HOLDINGS PLC ... 1.057,500 +17,500 +1,68% 1.102,000 1.041,500 1.040,000 17:29
HALMA PLC ... 2.255,000 +34,000 +1,53% 2.257,000 2.218,000 2.221,000 17:29
HARGREAVES LANSD.... 1.492,500 +2,500 +0,17% 1.507,000 1.471,500 1.490,000 17:29
HIKMA PHARMACEUTI... 2.544,000 -1,000 -0,04% 2.586,000 2.530,000 2.545,000 17:29
HOMESERVE LS-,02... 1.070,000 +11,000 +1,04% 1.075,000 1.041,000 1.059,000 17:29
HSBC HLDGS PLC ... 420,350 +2,050 +0,49% 423,150 414,400 418,300 17:29
IMPERIAL BRANDS P... 1.450,500 +32,500 +2,29% 1.452,500 1.425,500 1.418,000 17:29
INFORMA PLC ... 561,000 +14,800 +2,71% 562,600 546,400 546,200 17:29
INTERCONT.H.LS-,2... 4.862,000 +114,000 +2,40% 4.880,000 4.731,000 4.748,000 17:29
INTERMED.CAP.GRP.... 1.726,000 +66,000 +3,98% 1.726,000 1.648,000 1.660,000 17:29
INTERN.CONS.AIRL.GR. 170,000 +4,850 +2,94% 171,750 163,350 165,150 17:29
INTERTEK GROUP ... 5.574,000 +16,000 +0,29% 5.664,000 5.544,000 5.558,000 17:29
JD SPORTS FASH. L... 819,000 +17,400 +2,17% 819,800 797,200 801,600 17:29
JOHNSON MATT. LS ... 2.317,000 +41,000 +1,80% 2.321,000 2.271,000 2.276,000 17:29
KINGFISHER LS-,1... 280,200 +4,400 +1,60% 281,100 275,600 275,800 17:29
Land Securities G... 709,000 +10,700 +1,53% 709,800 691,000 698,300 17:29
LEGAL GENL GRP PL... 262,900 -1,300 -0,49% 266,100 261,300 264,200 17:29
LLOYDS BKG GRP ... 39,115 +0,400 +1,03% 39,450 38,175 38,715 17:29
LONDON STOCK EXCH... 8.706,000 -46,000 -0,53% 8.746,000 8.574,000 8.752,000 17:29
M+G ... 196,900 +3,150 +1,63% 198,250 192,950 193,750 17:29
MELR IN PLC LS 0,... 167,050 +1,700 +1,03% 168,200 163,650 165,350 17:29
MONDI PLC ... 1.683,500 +2,000 +0,12% 1.687,500 1.661,000 1.681,500 17:29
MORRISON SUPERMKT... 178,000 -1,000 -0,56% 180,200 175,500 179,000 17:29
National Grid PLC 859,000 -4,800 -0,56% 869,200 858,200 863,800 17:29
NATWEST GROUP PLC... 116,775 0,000 0,00% 120,250 115,800 116,775 23 jul
NEXT PLC ... 6.786,000 +34,000 +0,50% 6.814,000 6.720,000 6.752,000 17:29
OCADO GROUP PLC ... 2.239,000 +60,000 +2,75% 2.247,000 2.188,000 2.179,000 17:29
PEARSON PLC ... 676,600 +6,200 +0,92% 677,200 666,000 670,400 17:29
PENNON GROUP NEW ... 997,400 +26,000 +2,68% 998,200 971,400 971,400 17:29
PERSIMMON PLC ... 2.844,000 +82,000 +2,97% 2.854,000 2.737,000 2.762,000 17:29
PHOENIX GRP HLDGS... 740,800 +6,200 +0,84% 746,300 729,800 734,600 17:29
POLYMETAL INTL PLC 1.656,000 -2,500 -0,15% 1.679,000 1.646,000 1.658,500 17:29
PRUDENTIAL PLC ... 1.211,500 -19,000 -1,54% 1.223,750 1.203,500 1.230,500 17:29
RECKITT BENCK.GRP... 6.335,000 -9,000 -0,14% 6.442,000 6.264,000 6.344,000 17:29
RELX PLC LS ... 1.751,000 -12,500 -0,71% 1.771,000 1.744,500 1.763,500 17:29
RENTOKIL INITIAL ... 499,300 +2,800 +0,56% 506,400 495,800 496,500 17:29
RIGHTMOVE PLC ... 630,200 +1,200 +0,19% 636,000 626,600 629,000 17:29
RIO TINTO PLC ... 5.394,000 +140,000 +2,66% 5.399,000 5.250,000 5.254,000 17:29
ROLLS ROYCE HLDGS... 133,950 +17,750 +15,28% 134,200 119,400 116,200 17:29
ROYAL DUTCH SHELL... 1.357,200 +3,400 +0,25% 1.360,200 1.330,000 1.353,800 17:29
ROYAL DUTCH SHELL... 1.311,400 +0,600 +0,05% 1.316,600 1.285,200 1.310,800 17:29
RSA INSURANCE GR.... 675,600 -0,200 -0,03% 676,600 674,600 675,800 17:29
SAGE GRP PLC LS-,... 584,000 +5,600 +0,97% 592,400 580,200 578,400 17:29
SAINSBURY-J.- LS-... 218,800 +8,900 +4,24% 219,400 208,700 209,900 17:29
SCHRODERS PLC ... 3.314,000 +32,000 +0,98% 3.317,000 3.265,000 3.282,000 17:29
SCOTTISH MORTG.IN... 1.102,000 0,000 0,00% 1.115,000 1.102,000 1.102,000 17:29
SEGRO PLC ... 918,400 +7,500 +0,82% 918,400 902,800 910,900 17:29
SEVERN TRENT ... 2.363,000 -33,000 -1,38% 2.368,000 2.331,000 2.396,000 17:29
SMITH + NEP. DL... 1.489,000 -6,000 -0,40% 1.504,000 1.476,500 1.495,000 17:29
SMITHS GROUP PLC ... 1.529,000 +16,500 +1,09% 1.530,000 1.500,000 1.512,500 17:29
SMURFIT KAPPA GR.... 3.250,000 -42,000 -1,28% 3.292,000 3.250,000 3.292,000 17:29
SPIR.-SARC.E.LS-,... 10.885,000 -90,000 -0,82% 11.005,000 10.825,000 10.975,000 17:29
SSE PLC 1.362,500 -4,500 -0,33% 1.377,500 1.357,500 1.367,000 17:29
ST.JAMES S PLACE ... 1.106,750 +27,750 +2,57% 1.110,000 1.076,000 1.079,000 17:29
STAND. CHART. PLC... 482,200 -2,400 -0,50% 488,000 477,900 484,600 17:29
STD.LIFE AB.LS-,1... 288,400 +4,300 +1,51% 289,200 281,550 284,100 17:29
TAYLOR WIMPEY PLC... 165,150 +2,450 +1,51% 166,500 161,350 162,700 17:29
TESCO PLC ... 228,000 +4,200 +1,88% 228,300 223,500 223,800 17:29
UNILEVER PLC LS... 4.280,000 -104,000 -2,37% 4.445,000 4.274,000 4.384,000 17:29
UNITED UTILITIES GRP 941,000 +9,400 +1,01% 941,400 926,000 931,600 17:29
Vodafone Group PLC 127,020 -0,060 -0,05% 128,200 126,160 127,080 17:29
WHITBREAD LS -,... 3.315,000 +109,000 +3,40% 3.332,000 3.197,000 3.206,000 17:29
WPP PLC ... 769,200 +19,600 +2,61% 770,200 748,200 749,600 17:29