Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I GROUP PLC LS... 1.108,500 0,000 0,00% 1.127,500 1.105,500 1.108,500 26 feb
ADMIRAL GROUP PLC... 3.087,000 0,000 0,00% 3.123,000 3.065,000 3.087,000 26 feb
ANGLO AMERICAN DL... 2.780,000 0,000 0,00% 2.909,500 2.750,000 2.780,000 26 feb
ANTOFAGASTA PLC ... 1.773,000 0,000 0,00% 1.832,500 1.757,000 1.773,000 26 feb
ASHTEAD GRP PLC ... 3.865,000 0,000 0,00% 3.956,000 3.832,000 3.865,000 26 feb
ASSOC. BR. FOODS ... 2.367,000 0,000 0,00% 0,000 2.350,000 2.367,000 26 feb
ASTRAZENECA PLC ... 6.902,000 0,000 0,00% 7.172,500 6.895,000 6.902,000 26 feb
AUTO TRADER GRP P... 549,400 0,000 0,00% 0,000 548,400 549,400 26 feb
AVAST PLC. (WI) ... 460,000 0,000 0,00% 0,000 459,600 460,000 26 feb
AVEVA GRP L... 3.395,000 0,000 0,00% 3.505,000 3.383,000 3.395,000 26 feb
AVIVA PLC ... 360,900 0,000 0,00% 0,000 360,800 360,900 26 feb
B+M EUROP.VAL.RET... 545,000 0,000 0,00% 550,800 541,200 545,000 26 feb
BAE SYSTEMS PLC ... 485,300 0,000 0,00% 499,100 482,300 485,300 26 feb
BARCLAYS PLC ... 159,340 0,000 0,00% 0,000 157,900 159,340 26 feb
BARRATT DEV. PLC ... 657,800 0,000 0,00% 0,000 657,600 657,800 26 feb
BERKELEY GRP HLDG... 4.060,000 0,000 0,00% 4.203,000 4.060,000 4.060,000 26 feb
BHP GROUP PLC ... 2.263,000 0,000 0,00% 2.331,500 2.253,500 2.263,000 26 feb
BP PLC ... 290,725 0,000 0,00% 300,800 289,100 290,725 26 feb
BRIT. LD CO. PLC ... 486,000 0,000 0,00% 514,000 484,100 486,000 26 feb
BRIT.AMER.TOBACCO... 2.481,000 0,000 0,00% 2.579,000 2.478,500 2.481,000 26 feb
BT GROUP PLC ... 123,000 0,000 0,00% 0,000 122,800 123,000 26 feb
BUNZL PLC LS-... 2.227,000 0,000 0,00% 2.286,000 2.227,000 2.227,000 26 feb
BURBERRY GROUP ... 1.813,500 0,000 0,00% 1.875,000 1.813,500 1.813,500 26 feb
COCA-COLA HBC NA... 2.229,000 0,000 0,00% 2.300,000 2.229,000 2.229,000 26 feb
COMPASS GROUP ... 1.455,500 0,000 0,00% 1.482,000 1.442,500 1.455,500 26 feb
CRH PLC ... 3.095,000 0,000 0,00% 3.234,000 3.078,000 3.095,000 26 feb
CRODA INTL LS -,... 6.162,000 0,000 0,00% 6.328,000 6.162,000 6.162,000 26 feb
DCC PLC ... 5.786,000 0,000 0,00% 5.818,000 5.710,000 5.786,000 26 feb
DIAGEO PLC LS-,28... 2.811,000 0,000 0,00% 2.905,000 2.809,000 2.811,000 26 feb
DS SMITH PLC ... 398,300 0,000 0,00% 0,000 393,900 398,300 26 feb
ENTAIN PLC ... 1.421,000 0,000 0,00% 0,000 1.391,500 1.421,000 26 feb
EVRAZ PLC ... 575,200 0,000 0,00% 590,600 570,600 575,200 26 feb
EXPERIAN PLC ... 2.265,000 0,000 0,00% 2.333,000 2.265,000 2.265,000 26 feb
FERGUSON PLC ... 8.428,000 0,000 0,00% 8.524,000 8.408,000 8.428,000 26 feb
FLUTTER ENTMT PLC... 13.810,000 0,000 0,00% 14.040,000 13.715,000 13.810,000 26 feb
FRESNILLO PLC ... 907,800 0,000 0,00% 942,200 907,800 907,800 26 feb
GLAXOSMITHKLINE ... 1.192,000 0,000 0,00% 1.236,800 1.190,800 1.192,000 26 feb
GLENCORE PLC ... 289,200 0,000 0,00% 302,050 289,200 289,200 26 feb
HALMA PLC ... 2.253,000 0,000 0,00% 2.334,500 2.253,000 2.253,000 26 feb
HARGREAVES LANSD.... 1.504,500 0,000 0,00% 1.537,500 1.504,000 1.504,500 26 feb
HIKMA PHARMACEUTI... 2.238,000 0,000 0,00% 2.393,000 2.236,000 2.238,000 26 feb
HOMESERVE LS-,02... 1.043,000 0,000 0,00% 1.056,000 1.040,000 1.043,000 26 feb
HSBC HLDGS PLC ... 424,800 0,000 0,00% 440,050 424,500 424,800 26 feb
IMPERIAL BRANDS P... 1.331,000 0,000 0,00% 1.408,000 1.330,500 1.331,000 26 feb
INFORMA PLC ... 549,000 0,000 0,00% 555,800 540,000 549,000 26 feb
INTERCONT.H.LS-,2... 4.972,000 0,000 0,00% 5.094,000 4.968,000 4.972,000 26 feb
INTERMED.CAP.GRP.... 1.732,000 0,000 0,00% 1.804,000 1.714,000 1.732,000 26 feb
INTERN.CONS.AIRL.GR. 192,100 0,000 0,00% 199,450 181,150 192,100 26 feb
INTERTEK GROUP ... 5.318,000 0,000 0,00% 5.466,000 5.318,000 5.318,000 26 feb
JD SPORTS FASH. L... 823,000 0,000 0,00% 847,800 820,600 823,000 26 feb
JOHNSON MATT. LS ... 3.045,000 0,000 0,00% 3.134,000 3.041,000 3.045,000 26 feb
KINGFISHER LS-,1... 264,800 0,000 0,00% 0,000 260,900 264,800 26 feb
Land Securities G... 663,600 0,000 0,00% 0,000 659,100 663,600 26 feb
LEGAL GENL GRP PL... 258,300 0,000 0,00% 0,000 258,100 258,300 26 feb
LLOYDS BKG GRP ... 38,905 0,000 0,00% 39,220 38,100 38,905 26 feb
LONDON STOCK EXCH... 9.612,000 0,000 0,00% 9.816,000 9.542,000 9.612,000 26 feb
M+G ... 183,400 0,000 0,00% 0,000 183,150 183,400 26 feb
MELR IN PLC LS 0,... 164,800 0,000 0,00% 0,000 164,800 164,800 26 feb
MONDI PLC ... 1.720,500 0,000 0,00% 1.770,000 1.722,000 1.720,500 26 feb
MORRISON SUPERMKT... 170,350 0,000 0,00% 174,050 170,400 170,350 26 feb
National Grid PLC 806,600 0,000 0,00% 832,200 805,400 806,600 26 feb
NATWEST GROUP PLC... 183,800 0,000 0,00% 186,700 180,450 183,800 26 feb
NEXT PLC ... 7.560,000 0,000 0,00% 7.678,000 7.476,000 7.560,000 26 feb
OCADO GROUP PLC ... 2.197,000 0,000 0,00% 0,000 2.195,000 2.197,000 26 feb
PEARSON PLC ... 748,900 0,000 0,00% 757,600 744,600 748,900 26 feb
PENNON GROUP NEW ... 869,300 0,000 0,00% 906,400 868,000 869,300 26 feb
PERSHING SQUARE H... 2.465,000 0,000 0,00% 2.565,000 2.460,000 2.465,000 26 feb
PERSIMMON PLC ... 2.584,000 0,000 0,00% 2.675,000 2.584,000 2.584,000 26 feb
PHOENIX GRP HLDGS... 707,300 0,000 0,00% 722,200 707,200 707,300 26 feb
POLYMETAL INTL PLC 1.419,000 0,000 0,00% 1.472,000 1.418,500 1.419,000 26 feb
PRUDENTIAL PLC ... 1.406,500 0,000 0,00% 1.445,000 1.393,500 1.406,500 26 feb
RECKITT BENCK.GRP... 5.986,000 0,000 0,00% 6.108,000 5.932,000 5.986,000 26 feb
RELX PLC LS ... 1.689,500 0,000 0,00% 1.724,000 1.688,500 1.689,500 26 feb
RENTOKIL INITIAL ... 466,300 0,000 0,00% 480,000 466,300 466,300 26 feb
RIGHTMOVE PLC ... 563,800 0,000 0,00% 627,400 562,600 563,800 26 feb
RIO TINTO PLC ... 6.192,000 0,000 0,00% 6.418,000 6.171,000 6.192,000 26 feb
ROLLS ROYCE HLDGS... 107,600 0,000 0,00% 0,000 105,800 107,600 26 feb
ROYAL DUTCH SHELL... 1.435,600 0,000 0,00% 1.488,200 1.432,600 1.435,600 26 feb
ROYAL DUTCH SHELL... 1.379,800 0,000 0,00% 1.435,200 1.378,400 1.379,800 26 feb
RSA INSURANCE GR.... 675,200 0,000 0,00% 677,200 674,600 675,200 26 feb
SAGE GRP PLC LS-,... 556,000 0,000 0,00% 571,800 556,400 556,000 26 feb
SAINSBURY-J.- LS-... 226,200 0,000 0,00% 232,100 226,100 226,200 26 feb
SCHRODERS PLC ... 3.498,000 0,000 0,00% 3.620,000 3.498,000 3.498,000 26 feb
SCOTTISH MORTG.IN... 1.134,000 0,000 0,00% 1.170,000 1.105,000 1.134,000 26 feb
SEGRO PLC ... 907,600 0,000 0,00% 0,000 905,800 907,600 26 feb
SEVERN TRENT ... 2.156,000 0,000 0,00% 2.260,000 2.154,000 2.156,000 26 feb
SMITH + NEP. DL... 1.384,000 0,000 0,00% 1.419,000 1.382,500 1.384,000 26 feb
SMITHS GROUP PLC ... 1.457,000 0,000 0,00% 1.498,000 1.456,250 1.457,000 26 feb
SMURFIT KAPPA GR.... 3.394,000 0,000 0,00% 3.470,000 3.382,000 3.394,000 26 feb
SPIR.-SARC.E.LS-,... 10.615,000 0,000 0,00% 10.997,500 10.605,000 10.615,000 26 feb
SSE PLC LS-,50 1.323,500 0,000 0,00% 0,000 1.322,000 1.323,500 26 feb
ST.JAMES S PLACE ... 1.167,000 0,000 0,00% 1.215,500 1.167,000 1.167,000 26 feb
STAND. CHART. PLC... 462,000 0,000 0,00% 480,550 460,900 462,000 26 feb
STD.LIFE AB.LS-,1... 308,900 0,000 0,00% 320,800 309,000 308,900 26 feb
TAYLOR WIMPEY PLC... 157,500 0,000 0,00% 163,700 157,250 157,500 26 feb
TESCO PLC LS-... 224,900 0,000 0,00% 229,200 224,600 224,900 26 feb
UNILEVER PLC LS... 3.732,000 0,000 0,00% 3.867,000 3.732,000 3.732,000 26 feb
UNITED UTILITIES GRP 856,000 0,000 0,00% 893,000 855,800 856,000 26 feb
Vodafone Group PLC 121,280 0,000 0,00% 0,000 121,280 121,280 26 feb
WHITBREAD LS -,... 3.392,000 0,000 0,00% 3.475,000 3.381,000 3.392,000 26 feb
WPP PLC ... 851,200 0,000 0,00% 861,400 846,600 851,200 26 feb