Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I GROUP PLC LS... 1.999,000 +22,500 +1,14% 2.014,500 1.983,000 1.976,500 17:29
ABRDN PLC LS-,1... 276,900 0,000 0,00% 0,000 0,000 276,900 jul '21
ADMIRAL GROUP PLC... 2.283,000 -56,000 -2,39% 2.337,000 2.280,000 2.339,000 17:29
AIRTEL AFRICA PLC... 127,600 +1,400 +1,11% 128,600 126,200 126,200 17:29
ANGLO AMERICAN DL... 2.466,000 +3,000 +0,12% 2.495,000 2.455,000 2.463,000 17:29
ANTOFAGASTA PLC ... 1.460,500 +11,000 +0,76% 1.466,000 1.444,000 1.449,500 17:29
ASHTEAD GRP PLC ... 5.352,000 +70,000 +1,33% 5.400,000 5.300,000 5.282,000 17:29
ASSOC. BR. FOODS ... 1.874,000 -27,000 -1,42% 1.896,500 1.869,500 1.901,000 17:29
ASTRAZENECA PLC ... 11.746,000 +2,000 +0,02% 11.784,000 11.654,000 11.744,000 17:29
AUTO TRADER GRP P... 609,400 -9,000 -1,46% 612,400 606,200 618,400 17:29
AVIVA PLC ... 403,000 -3,200 -0,79% 410,200 401,600 406,200 17:29
B+M EUROP.VAL.RET... 531,800 -2,000 -0,37% 536,200 530,000 533,800 17:29
BAE SYSTEMS PLC ... 937,400 +7,000 +0,75% 939,200 929,200 930,400 17:29
BARCLAYS PLC ... 157,480 -0,680 -0,43% 159,500 156,940 158,160 17:29
BARRATT DEV. PLC ... 468,700 -3,800 -0,80% 475,900 466,000 472,500 17:29
BEAZLEY PLC ... 596,000 -11,500 -1,89% 613,250 592,500 607,500 17:29
BERKELEY GR.HL LS... 3.985,000 -15,000 -0,38% 4.011,000 3.960,000 4.000,000 17:29
BP PLC ... 473,950 -0,500 -0,11% 481,100 472,100 474,450 17:29
BRIT. LD CO. PLC ... 351,400 -1,200 -0,34% 354,700 350,600 352,600 17:29
BRIT.AMER.TOBACCO... 2.579,500 -8,000 -0,31% 2.624,500 2.576,500 2.587,500 17:29
BT GROUP PLC ... 147,300 -2,400 -1,60% 150,200 146,800 149,700 17:29
BUNZL PLC LS-... 3.120,000 -5,000 -0,16% 3.135,000 3.105,000 3.125,000 17:29
BURBERRY GROUP ... 2.222,000 -2,000 -0,09% 2.231,500 2.210,000 2.224,000 17:29
CENTRICA LS-,0... 116,850 -0,650 -0,55% 116,900 115,175 117,500 17:29
COCA-COLA HBC NA... 2.367,000 -4,000 -0,17% 2.372,000 2.355,000 2.371,000 17:29
COMPASS GROUP ... 2.181,000 -7,000 -0,32% 2.182,000 2.162,500 2.188,000 17:29
CONVATEC GROUP WI... 202,400 -0,600 -0,30% 202,700 198,600 203,000 17:28
CRH PLC ... 3.919,000 +34,000 +0,88% 3.935,000 3.873,000 3.885,000 17:29
CRODA INTL LS -,... 6.030,000 -82,000 -1,34% 6.124,000 6.022,000 6.112,000 17:29
DCC PLC ... 4.723,000 +11,000 +0,23% 4.749,500 4.707,000 4.712,000 17:29
DIAGEO PLC LS-,28... 3.330,250 -9,250 -0,28% 3.341,250 3.304,500 3.339,500 17:29
DS SMITH PLC ... 316,100 +1,900 +0,60% 318,800 314,600 314,200 17:29
ENTAIN PLC ... 1.297,000 +20,000 +1,57% 1.304,500 1.267,000 1.277,000 17:29
EXPERIAN PLC ... 2.916,000 -27,000 -0,92% 2.943,000 2.907,000 2.943,000 17:29
F+C INVESTMENT TR... 903,000 -3,000 -0,33% 907,000 900,000 906,000 17:00
FLUTTER ENTMT PLC... 15.420,000 -70,000 -0,45% 15.520,000 15.265,000 15.490,000 17:29
FRASERS GROUP PLC... 688,500 -14,000 -1,99% 700,000 683,000 702,500 17:29
FRESNILLO PLC ... 679,000 +4,600 +0,68% 680,800 668,000 674,400 17:29
GLENCORE PLC ... 435,650 -2,350 -0,54% 441,050 435,250 438,000 17:29
GSK PLC LS-,3125 1.376,000 -3,000 -0,22% 1.383,800 1.369,400 1.379,000 17:29
HALMA PLC ... 2.446,000 -33,000 -1,33% 2.463,000 2.433,000 2.479,000 17:29
HARGREAVES LANSD.... 859,200 +30,800 +3,72% 863,400 831,400 828,400 17:29
HISCOX LTD ... 1.137,000 -9,000 -0,79% 1.168,000 1.129,000 1.146,000 17:29
HSBC HLDGS PLC ... 610,700 -4,700 -0,76% 617,800 609,000 615,400 17:29
IMPERIAL BRANDS P... 1.724,000 -6,000 -0,35% 1.740,500 1.722,500 1.730,000 17:29
INFORMA PLC ... 714,400 -0,800 -0,11% 719,600 711,800 715,200 17:29
INTERCONT.H.LS-,2... 5.418,000 -22,000 -0,40% 5.452,000 5.384,000 5.440,000 17:29
INTERN.CONS.AIRL.GR. 158,800 0,000 0,00% 160,700 158,400 158,800 17:29
INTERTEK GROUP ... 4.346,000 -39,000 -0,89% 4.383,000 4.336,000 4.385,000 17:29
JD SPORTS FASH. L... 151,150 -2,800 -1,82% 153,600 150,000 153,950 17:29
JOHNSON MATT. LS ... 1.755,500 -38,000 -2,12% 1.765,500 1.742,000 1.793,500 17:29
KINGFISHER LS-,1... 241,200 +0,800 +0,33% 244,200 239,600 240,400 17:29
Land Securities G... 620,200 -4,600 -0,74% 628,900 619,200 624,800 17:29
LEGAL GENL GRP PL... 238,200 -1,100 -0,46% 241,000 236,600 239,300 17:29
LLOYDS BKG GRP ... 45,490 -0,065 -0,14% 45,945 45,265 45,555 17:29
LONDON STOCK EXCH... 8.738,000 +18,000 +0,21% 8.764,000 8.636,000 8.720,000 17:29
M+G ... 201,100 -2,700 -1,32% 206,400 199,700 203,800 17:29
MELR IN PLC LS-,2... 521,000 +2,000 +0,39% 521,400 515,200 519,000 17:29
MONDI PLC ... 1.260,000 +2,500 +0,20% 1.270,500 1.256,500 1.257,500 17:29
National Grid PLC 1.049,000 -4,500 -0,43% 1.058,000 1.047,500 1.053,500 17:29
NATWEST GR.PLC LS... 261,000 +1,400 +0,54% 263,500 259,400 259,600 17:29
NEXT PLC ... 6.500,000 -54,000 -0,82% 6.550,000 6.494,000 6.554,000 17:29
OCADO GROUP PLC ... 367,700 -3,050 -0,82% 371,500 359,700 370,750 17:29
PEARSON PLC ... 816,000 -9,000 -1,09% 824,600 813,800 825,000 17:29
PERSHING SQUARE H... 2.808,000 +28,000 +1,01% 2.820,000 2.782,000 2.780,000 17:23
PERSIMMON PLC ... 1.223,500 -5,500 -0,45% 1.238,500 1.213,750 1.229,000 17:29
PHOENIX GRP HLDGS... 562,200 -2,200 -0,39% 567,800 558,800 564,400 17:29
PRUDENTIAL PLC ... 1.122,000 -12,500 -1,10% 1.138,000 1.116,500 1.134,500 17:29
RECKITT BENCK.GRP... 6.108,000 -138,000 -2,21% 6.220,000 6.077,000 6.246,000 17:29
RELX PLC LS ... 2.551,000 -22,000 -0,86% 2.577,000 2.545,000 2.573,000 17:29
RENTOKIL INITIAL ... 648,200 -7,200 -1,10% 653,200 648,000 655,400 17:29
RIGHTMOVE PLC ... 519,200 -6,200 -1,18% 527,200 516,300 525,400 17:29
RIO TINTO PLC ... 5.126,000 +12,000 +0,23% 5.195,000 5.114,000 5.114,000 17:29
ROLLS ROYCE HLDGS... 148,900 +0,050 +0,03% 150,000 146,750 148,850 17:29
RS GROUP PLC ... 1.039,000 0,000 0,00% 0,000 0,000 1.039,000 mei '22
SAGE GRP PLC LS-,... 863,800 -1,400 -0,16% 865,000 855,200 865,200 17:29
SAINSBURY-J.- LS-... 267,300 -11,700 -4,19% 269,500 266,700 279,000 17:29
SCHRODERS PLC L... 459,400 -0,400 -0,09% 465,700 459,400 459,800 17:29
SCOTTISH MORTG.IN... 686,400 -7,800 -1,12% 692,200 683,400 694,200 17:29
SEGRO PLC ... 801,400 -9,000 -1,11% 812,600 798,600 810,400 17:29
SEVERN TRENT ... 2.763,000 -20,000 -0,72% 2.788,000 2.754,000 2.783,000 17:29
SHELL PLC ... 2.313,500 +19,500 +0,85% 2.322,500 2.294,000 2.294,000 17:29
SMITH + NEP. DL... 1.199,500 -7,500 -0,62% 1.206,000 1.197,000 1.207,000 17:29
SMITHS GROUP PLC ... 1.649,000 -2,000 -0,12% 1.662,500 1.633,000 1.651,000 17:29
SMURFIT KAPPA GR.... 2.982,000 -12,000 -0,40% 3.026,000 2.982,000 2.994,000 17:29
SPIR.-SARC.E.LS-,... 11.200,000 -30,000 -0,27% 11.280,000 11.165,000 11.230,000 17:29
SSE PLC LS-,50 1.842,000 -4,500 -0,24% 1.854,500 1.833,500 1.846,500 17:29
ST.JAMES'S PLACE ... 1.166,000 +7,000 +0,60% 1.168,000 1.153,500 1.159,000 17:29
STAND. CHART. PLC... 668,200 -7,800 -1,15% 678,000 666,000 676,000 17:29
TAYLOR WIMPEY PLC... 114,950 -1,800 -1,54% 117,200 114,650 116,750 17:29
TESCO PLC LS-... 262,400 -1,200 -0,46% 263,500 261,700 263,600 17:29
UNILEVER PLC LS... 3.995,000 -32,000 -0,79% 4.026,500 3.991,500 4.027,000 17:29
UNITE GROUP PLC ... 916,000 +3,500 +0,38% 918,500 909,000 912,500 17:29
UNITED UTILITIES GRP 1.057,500 -5,500 -0,52% 1.067,000 1.052,500 1.063,000 17:28
Vodafone Group PLC 74,290 -4,380 -5,57% 75,390 73,950 78,670 17:29
WEIR GRP PLC ... 1.811,500 -3,500 -0,19% 1.822,500 1.806,500 1.815,000 17:29
WHITBREAD LS -,... 3.336,000 +10,000 +0,30% 3.341,000 3.308,000 3.326,000 17:29
WPP PLC ... 863,400 -22,000 -2,48% 864,400 857,000 885,400 17:29
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront