Koersen » Aandelen Cboe Europe Equities » VK » LDN100 | Belegger.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3i Group PLC 1.171,500 -4,500 -0,38% 1.185,500 1.164,000 1.176,000 21 feb
Admiral Group PLC 2.280,000 -17,000 -0,74% 2.293,000 2.271,000 2.297,000 21 feb
Anglo American PLC 2.119,500 -5,000 -0,24% 2.136,000 2.088,000 2.124,500 21 feb
Antofagasta PLC 860,600 +3,600 +0,42% 870,600 839,400 857,000 21 feb
Ashtead Group PLC 2.734,000 -45,000 -1,62% 2.775,000 2.719,000 2.779,000 21 feb
Associated Britis... 2.590,000 -46,000 -1,75% 2.626,000 2.580,000 2.636,000 21 feb
AstraZeneca PLC 7.685,000 +90,000 +1,18% 7.773,000 7.561,000 7.595,000 21 feb
Auto Trader Group... 568,600 -0,600 -0,11% 575,000 566,000 569,200 21 feb
AVEVA Group PLC 4.868,000 -110,000 -2,21% 5.005,000 4.862,000 4.978,000 21 feb
Aviva PLC 404,400 -1,800 -0,44% 408,600 402,300 406,200 21 feb
BAE Systems PLC 666,800 +12,600 +1,93% 672,600 652,800 654,200 21 feb
Barclays PLC 179,140 -2,140 -1,18% 181,960 178,000 181,280 21 feb
Barratt Developme... 863,000 -7,900 -0,91% 870,800 859,200 870,900 21 feb
Berkeley Group Ho... 5.464,000 +82,000 +1,52% 5.508,000 5.352,000 5.382,000 21 feb
BHP Group PLC 1.657,400 -22,000 -1,31% 1.669,600 1.642,000 1.679,400 21 feb
BP PLC 452,900 -13,650 -2,93% 462,450 452,150 466,550 21 feb
British American ... 3.342,000 -6,500 -0,19% 3.358,000 3.305,000 3.348,500 21 feb
British Land Co P... 556,200 -12,400 -2,18% 0,000 554,000 568,600 21 feb
BT Group PLC 156,280 -0,490 -0,31% 156,540 154,680 156,770 21 feb
Bunzl PLC 1.946,750 +22,750 +1,18% 1.953,000 1.916,500 1.924,000 21 feb
Burberry Group PLC 1.871,500 -51,000 -2,65% 1.898,000 1.844,250 1.922,500 21 feb
Carnival PLC 3.019,000 -54,000 -1,76% 3.065,000 3.008,000 3.073,000 21 feb
Centrica PLC 79,060 +1,260 +1,62% 80,000 77,440 77,800 21 feb
Coca-Cola HBC AG 2.797,000 -9,000 -0,32% 2.811,000 2.777,000 2.806,000 21 feb
Compass Group PLC 1.954,000 +4,500 +0,23% 1.965,500 1.943,500 1.949,500 21 feb
CRH PLC 2.903,000 -21,000 -0,72% 2.921,000 2.888,000 2.924,000 21 feb
Croda Internation... 5.025,000 -75,000 -1,47% 5.085,000 5.005,000 5.100,000 21 feb
DCC PLC 6.258,000 -18,000 -0,29% 6.305,000 6.210,000 6.276,000 21 feb
Diageo PLC 3.106,500 -23,000 -0,73% 3.129,500 3.095,500 3.129,500 21 feb
DS Smith PLC 357,000 -4,900 -1,35% 361,300 356,000 361,900 21 feb
easyJet PLC 1.505,500 -10,000 -0,66% 1.531,500 1.497,000 1.515,500 21 feb
EVRAZ PLC 387,000 -2,500 -0,64% 0,000 376,300 389,500 21 feb
Experian PLC 2.865,000 -15,000 -0,52% 2.886,000 2.840,000 2.880,000 21 feb
Ferguson PLC 7.534,000 -66,000 -0,87% 7.660,000 7.494,000 7.600,000 21 feb
GlaxoSmithKline PLC 1.654,400 +5,800 +0,35% 1.659,000 1.641,000 1.648,600 21 feb
Halma PLC 2.225,000 +5,000 +0,23% 2.251,000 2.207,000 2.220,000 21 feb
Hargreaves Lansdo... 1.710,750 +2,250 +0,13% 1.726,500 1.688,500 1.708,500 21 feb
Hikma Pharmaceuti... 1.923,000 +5,000 +0,26% 1.939,500 1.913,000 1.918,000 21 feb
HSBC Holdings PLC 561,400 +0,100 +0,02% 563,800 557,600 561,300 21 feb
Imperial Brands PLC 1.733,200 +11,200 +0,65% 1.733,200 1.704,900 1.722,000 21 feb
Informa PLC 775,200 -5,600 -0,72% 781,200 771,600 780,800 21 feb
InterContinental ... 5.031,000 -91,000 -1,78% 5.091,000 5.004,000 5.122,000 21 feb
International Con... 624,200 -10,200 -1,61% 631,400 619,000 634,400 21 feb
Intertek Group PLC 5.850,000 -52,000 -0,88% 5.876,000 5.750,000 5.902,000 21 feb
ITV PLC 130,800 -1,400 -1,06% 132,850 130,200 132,200 21 feb
J Sainsbury PLC 209,900 +0,500 +0,24% 210,500 207,800 209,400 21 feb
JD Sports Fashion... 878,400 +11,400 +1,31% 884,000 857,800 867,000 21 feb
Johnson Matthey PLC 2.704,000 -71,000 -2,56% 2.764,000 2.691,000 2.775,000 21 feb
Kingfisher PLC 219,200 +0,700 +0,32% 220,500 216,100 218,500 21 feb
Land Securities G... 959,600 -4,800 -0,50% 975,400 953,800 964,400 21 feb
Legal & General G... 313,200 -1,600 -0,51% 315,250 311,100 314,800 21 feb
Lloyds Banking Gr... 55,500 -1,120 -1,98% 0,000 55,170 56,620 21 feb
London Stock Exch... 8.428,000 -12,000 -0,14% 8.538,000 8.382,000 8.440,000 21 feb
M&G PLC 245,400 -4,000 -1,60% 251,200 244,800 249,400 21 feb
Meggitt PLC 613,400 +0,300 +0,05% 621,400 609,600 613,100 21 feb
Melrose Industrie... 244,500 -0,500 -0,20% 246,900 241,200 245,000 21 feb
Mondi PLC 1.706,000 +9,000 +0,53% 1.708,500 1.673,000 1.697,000 21 feb
National Grid PLC 1.062,200 +5,600 +0,53% 1.071,400 1.058,000 1.056,600 21 feb
Next PLC 7.070,000 -56,000 -0,79% 7.142,000 7.046,000 7.126,000 21 feb
NMC Health PLC 858,000 +8,400 +0,99% 872,800 822,400 849,600 21 feb
OCADO GROUP PLC 1.140,000 -11,000 -0,96% 1.154,000 1.134,000 1.151,000 21 feb
Pearson PLC 557,400 -25,200 -4,33% 586,600 549,200 582,600 21 feb
Persimmon PLC 3.284,000 +6,000 +0,18% 3.322,000 3.241,000 3.278,000 21 feb
Phoenix Group Hol... 788,200 -7,150 -0,90% 0,000 785,200 795,350 21 feb
Polymetal Interna... 1.345,500 +41,000 +3,14% 1.350,500 0,000 1.304,500 21 feb
Prudential PLC 1.482,500 -16,500 -1,10% 1.504,500 1.478,500 1.499,000 21 feb
Reckitt Benckiser... 6.387,000 -99,000 -1,53% 6.481,000 6.383,000 6.486,000 21 feb
RELX PLC 2.068,000 -15,000 -0,72% 2.085,000 2.061,000 2.083,000 21 feb
Rentokil Initial PLC 507,000 +4,000 +0,80% 509,000 499,800 503,000 21 feb
Rightmove PLC 688,800 -2,000 -0,29% 0,000 685,800 690,800 21 feb
Rio Tinto PLC 4.193,500 -29,500 -0,70% 4.221,000 4.133,000 4.223,000 21 feb
Rolls-Royce Holdi... 648,200 -17,800 -2,67% 666,200 644,000 666,000 21 feb
Royal Bank of Sco... 204,700 -3,400 -1,63% 206,900 204,000 208,100 21 feb
Royal Dutch Shell... 1.882,800 -47,000 -2,44% 1.912,200 1.871,000 1.929,800 21 feb
Royal Dutch Shell... 1.883,200 -44,600 -2,31% 1.917,200 1.872,000 1.927,800 21 feb
RSA Insurance Gro... 567,800 -5,000 -0,87% 0,000 566,200 572,800 21 feb
Sage Group PLC/The 774,600 -5,400 -0,69% 784,600 771,200 780,000 21 feb
Schroders PLC 3.362,000 -23,000 -0,68% 3.386,000 3.341,000 3.385,000 21 feb
Scottish Mortgage... 641,000 -11,000 -1,69% 649,000 639,500 652,000 21 feb
Segro PLC 922,200 +3,200 +0,35% 925,200 915,600 919,000 21 feb
Severn Trent PLC 2.706,000 +22,000 +0,82% 2.715,000 2.682,000 2.684,000 21 feb
Smith & Nephew PLC 1.924,500 -62,000 -3,12% 1.980,000 1.921,750 1.986,500 21 feb
Smiths Group PLC 1.744,000 -18,500 -1,05% 1.761,500 1.735,000 1.762,500 21 feb
Spirax-Sarco Engi... 9.365,000 -30,000 -0,32% 9.470,000 9.315,000 9.395,000 21 feb
SSE PLC 1.687,000 +8,500 +0,51% 1.695,000 1.666,000 1.678,500 21 feb
St James's Place PLC 1.163,500 -2,500 -0,21% 1.175,500 1.152,000 1.166,000 21 feb
Standard Chartere... 625,000 +3,600 +0,58% 630,800 616,400 621,400 21 feb
Standard Life Abe... 323,100 -2,000 -0,62% 328,800 321,400 325,100 21 feb
Taylor Wimpey PLC 232,000 +0,900 +0,39% 234,100 229,400 231,100 21 feb
Tesco PLC 255,000 -0,100 -0,04% 256,400 253,700 255,100 21 feb
TUI AG 848,800 -4,000 -0,47% 855,000 844,400 852,800 21 feb
Unilever PLC 4.591,500 -10,500 -0,23% 4.598,500 4.554,000 4.602,000 21 feb
United Utilities ... 1.062,500 +16,000 +1,53% 1.066,000 1.038,500 1.046,500 21 feb
Vodafone Group PLC 155,140 -0,040 -0,03% 155,500 154,200 155,180 21 feb
Whitbread PLC 4.785,000 +73,000 +1,55% 4.821,000 4.682,000 4.712,000 21 feb
Wm Morrison Super... 185,350 -0,800 -0,43% 187,000 184,750 186,150 21 feb
WPP PLC 968,600 -13,100 -1,33% 984,000 966,400 981,700 21 feb