Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I GROUP PLC LS... 2.893,000 -6,000 -0,21% 2.897,000 2.870,000 2.899,000 14:40
ADMIRAL GROUP PLC... 2.709,000 -5,000 -0,18% 2.724,500 2.706,000 2.714,000 14:41
AIRTEL AFRICA PLC... 122,350 +1,950 +1,62% 122,500 120,500 120,400 14:40
ANGLO AMERICAN DL... 2.483,000 +25,000 +1,02% 2.498,500 2.393,500 2.458,000 14:43
ANTOFAGASTA PLC ... 2.182,000 -76,000 -3,37% 2.231,000 2.179,000 2.258,000 14:43
ASHTEAD GRP PLC ... 5.626,000 -22,000 -0,39% 5.652,000 5.588,000 5.648,000 14:43
ASSOC. BR. FOODS ... 2.657,000 -12,000 -0,45% 2.658,000 2.639,500 2.669,000 14:43
ASTRAZENECA PLC ... 12.032,000 +94,000 +0,79% 12.140,000 11.996,000 11.938,000 14:43
AUTO TRADER GRP P... 818,200 +85,000 +11,59% 830,800 742,200 733,200 14:43
AVIVA PLC ... 481,700 +2,500 +0,52% 483,150 478,800 479,200 14:43
B+M EUROP.VAL.RET... 542,200 +0,600 +0,11% 547,400 539,000 541,600 14:43
BAE SYSTEMS PLC ... 1.372,000 +10,000 +0,73% 1.375,000 1.355,250 1.362,000 14:43
BARCLAYS PLC ... 218,700 +4,200 +1,96% 219,475 212,850 214,500 14:43
BARRATT DEV. PLC ... 503,400 +6,700 +1,35% 503,400 492,000 496,700 14:43
BEAZLEY PLC ... 684,000 +14,500 +2,17% 687,000 667,500 669,500 14:30
BERKELEY GR.HL LS... 5.180,000 +10,000 +0,19% 5.195,000 5.115,000 5.170,000 14:43
BP PLC ... 484,750 -4,050 -0,83% 487,300 484,150 488,800 14:43
BRIT.AMER.TOBACCO... 2.373,000 +20,500 +0,87% 2.378,000 2.350,000 2.352,500 14:43
BT GROUP PLC ... 128,050 +1,100 +0,87% 128,250 126,300 126,950 14:43
BUNZL PLC LS-... 2.970,000 -7,000 -0,24% 2.972,000 2.952,000 2.977,000 14:43
BURBERRY GROUP ... 1.041,500 +13,500 +1,31% 1.045,500 1.027,000 1.028,000 14:43
CENTRICA LS-,0... 139,250 -1,150 -0,82% 139,650 137,100 140,400 14:43
COCA-COLA HBC NA... 2.648,000 -84,000 -3,07% 2.664,000 2.641,000 2.732,000 14:38
COMPASS GROUP ... 2.187,000 +4,000 +0,18% 2.189,000 2.172,000 2.183,000 14:43
CONVATEC GROUP WI... 248,600 +1,000 +0,40% 249,200 246,600 247,600 14:36
CRODA INTL LS -,... 4.545,000 +18,000 +0,40% 4.570,000 4.501,000 4.527,000 14:42
DCC PLC ... 5.725,000 +60,000 +1,06% 5.740,000 5.660,000 5.665,000 14:43
DECHRA PHARMACEUT... 3.870,000 0,000 0,00% 3.870,000 3.865,000 3.870,000 15 jan
DIAGEO PLC LS-,28... 2.591,000 -4,500 -0,17% 2.600,500 2.571,500 2.595,500 14:43
DIPLOMA PLC ... 4.088,000 +42,000 +1,04% 4.112,000 4.020,000 4.046,000 14:43
DS SMITH PLC ... 369,800 -0,600 -0,16% 371,000 365,800 370,400 14:42
EASYJET PLC LS-,... 461,950 +5,350 +1,17% 462,100 453,100 456,600 14:42
ENTAIN PLC ... 658,600 +0,600 +0,09% 661,800 648,700 658,000 14:43
EXPERIAN PLC ... 3.634,000 -26,000 -0,71% 3.652,000 3.622,500 3.660,000 14:43
F+C INVESTMENT TR... 1.014,000 +2,000 +0,20% 1.014,000 1.008,000 1.012,000 13:17
FLUTTER ENTMT PLC... 14.670,000 +120,000 +0,82% 14.690,000 14.395,000 14.550,000 14:43
FRASERS GROUP PLC... 875,000 +49,250 +5,96% 876,500 826,000 825,750 14:43
FRESNILLO PLC ... 625,000 +4,000 +0,64% 630,000 614,500 621,000 14:43
GLENCORE PLC ... 477,600 -6,100 -1,26% 482,675 472,950 483,700 14:43
GSK PLC LS-,3125 1.737,000 -5,500 -0,32% 1.752,500 1.734,500 1.742,500 14:43
HALMA PLC ... 2.258,000 +30,000 +1,35% 2.263,000 2.216,000 2.228,000 14:43
HIKMA PHARMACEUTI... 1.917,000 +15,000 +0,79% 1.915,000 1.896,000 1.902,000 14:43
HOWDEN JOINERY GR... 910,750 +8,500 +0,94% 913,000 901,000 902,250 14:43
HSBC HLDGS PLC ... 691,400 +6,500 +0,95% 692,900 682,900 684,900 14:43
IMI PLC ... 1.861,000 +1,000 +0,05% 1.866,000 1.846,000 1.860,000 14:42
IMPERIAL BRANDS P... 1.919,500 +14,500 +0,76% 1.921,000 1.901,500 1.905,000 14:42
INFORMA PLC ... 838,800 +11,000 +1,33% 839,000 822,600 827,800 14:42
INTERCONT.H.LS-,2... 7.780,000 +88,000 +1,14% 7.787,000 7.654,000 7.692,000 14:43
INTERN.CONS.AIRL.GR. 170,750 +1,800 +1,07% 171,700 169,500 168,950 14:42
INTERTEK GROUP ... 4.746,000 -118,000 -2,43% 4.762,000 4.728,000 4.864,000 14:42
JD SPORTS FASH. L... 132,000 +4,450 +3,49% 132,050 126,100 127,550 14:43
KINGFISHER LS-,1... 263,600 +3,600 +1,38% 264,100 258,900 260,000 14:42
Land Securities G... 655,000 +13,500 +2,10% 656,500 639,000 641,500 14:43
LEGAL GENL GRP PL... 251,000 +2,500 +1,01% 251,900 247,900 248,500 14:43
LLOYDS BKG GRP ... 55,580 +0,860 +1,57% 55,680 54,300 54,720 14:43
LONDON STOCK EXCH... 9.104,000 +60,000 +0,66% 9.114,000 9.012,000 9.044,000 14:43
M+G ... 201,350 +2,450 +1,23% 201,600 198,550 198,900 14:43
MARKS SPENCER GRP... 304,300 +2,700 +0,90% 306,000 299,750 301,600 14:43
MELR IN PLC LS-,2... 619,000 +11,800 +1,94% 619,400 600,000 607,200 14:43
MONDI PLC ... 1.551,000 -11,500 -0,74% 1.554,000 1.531,000 1.562,500 14:43
National Grid PLC 827,000 -7,600 -0,91% 845,000 826,600 834,600 14:43
NATWEST GR.PLC LS... 315,000 +6,500 +2,11% 316,050 308,500 308,500 14:43
NEXT PLC ... 9.338,000 +48,000 +0,52% 9.361,000 9.246,000 9.290,000 14:43
OCADO GROUP PLC ... 378,600 +14,800 +4,07% 379,450 351,300 363,800 14:43
PEARSON PLC ... 937,200 +8,000 +0,86% 937,400 925,200 929,200 14:42
PERSHING SQUARE H... 4.078,000 -4,000 -0,10% 4.099,000 4.056,000 4.082,000 14:30
PERSIMMON PLC ... 1.446,500 +9,500 +0,66% 1.447,250 1.420,500 1.437,000 14:43
PHOENIX GRP HLDGS... 497,200 +5,600 +1,14% 497,600 489,200 491,600 14:43
PRUDENTIAL PLC ... 748,200 -0,200 -0,03% 749,800 743,600 748,400 14:43
RECKITT BENCK.GRP... 4.352,000 +55,000 +1,28% 4.360,000 4.302,000 4.297,000 14:43
RELX PLC LS ... 3.413,000 -7,000 -0,20% 3.430,000 3.404,000 3.420,000 14:43
RENTOKIL INITIAL ... 409,500 +7,500 +1,87% 410,900 400,200 402,000 14:42
RIGHTMOVE PLC ... 537,200 +5,900 +1,11% 537,200 519,400 531,300 14:43
RIO TINTO PLC ... 5.427,000 -53,000 -0,97% 5.452,000 5.351,000 5.480,000 14:43
ROLLS ROYCE HLDGS... 448,700 +1,200 +0,27% 450,100 441,100 447,500 14:42
RS GROUP PLC ... 1.039,000 0,000 0,00% 0,000 0,000 1.039,000 mei '22
SAGE GRP PLC LS-,... 1.033,000 -26,500 -2,50% 1.040,500 1.025,500 1.059,500 14:43
SAINSBURY-J.- LS-... 277,800 +2,400 +0,87% 278,800 274,000 275,400 14:41
SCHRODERS PLC L... 391,200 +0,100 +0,03% 392,400 386,000 391,100 14:43
SCOTTISH MORTG.IN... 882,800 +0,800 +0,09% 885,800 872,500 882,000 14:42
SEGRO PLC ... 905,600 +12,800 +1,43% 907,600 883,100 892,800 14:43
SEVERN TRENT ... 2.332,000 -52,000 -2,18% 2.352,000 2.312,000 2.384,000 14:43
SHELL PLC ... 2.788,000 -11,000 -0,39% 2.800,500 2.783,500 2.799,000 14:43
SMITH + NEP. DL... 992,000 +14,000 +1,43% 993,200 978,200 978,000 14:42
SMITHS GROUP PLC ... 1.721,000 +17,000 +1,00% 1.723,000 1.693,000 1.704,000 14:43
SMURFIT KAPPA GR.... 3.846,000 +24,000 +0,63% 3.858,000 3.808,000 3.822,000 14:39
SPIR.-SARC.E.LS-,... 9.005,000 +17,500 +0,19% 9.060,000 8.905,000 8.987,500 14:42
SSE PLC LS-,50 1.709,000 +0,500 +0,03% 1.714,250 1.701,000 1.708,500 14:43
ST.JAMES'S PLACE ... 500,500 +15,000 +3,09% 501,500 477,400 485,500 14:43
STAND. CHART. PLC... 781,200 +10,200 +1,32% 788,200 762,200 771,000 14:43
TAYLOR WIMPEY PLC... 146,950 +2,150 +1,48% 147,050 144,650 144,800 14:43
TESCO PLC LS-... 311,500 +2,300 +0,74% 311,800 307,100 309,200 14:43
UNILEVER PLC LS... 4.257,000 +27,000 +0,64% 4.260,000 4.217,000 4.230,000 14:43
UNITE GROUP PLC ... 936,000 +12,500 +1,35% 937,500 921,500 923,500 14:40
UNITED UTILITIES GRP 995,800 +5,000 +0,50% 1.004,000 987,200 990,800 14:43
Vodafone Group PLC 74,580 +0,900 +1,22% 74,700 73,540 73,680 14:43
WEIR GRP PLC ... 2.140,000 -1,000 -0,05% 2.142,000 2.106,000 2.141,000 14:42
WHITBREAD LS -,... 2.903,000 +49,000 +1,72% 2.910,000 2.856,000 2.854,000 14:42
WPP PLC ... 819,400 +8,400 +1,04% 820,000 800,200 811,000 14:43

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront