Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I GROUP PLC LS... 950,200 +24,200 +2,61% 955,800 933,200 926,000 14:25
ADMIRAL GROUP PLC... 2.740,000 +39,000 +1,44% 2.768,000 2.711,000 2.701,000 14:24
ANGLO AMERICAN DL... 1.863,000 +26,200 +1,43% 1.881,600 1.827,200 1.836,800 14:25
ANTOFAGASTA PLC ... 1.057,000 -4,500 -0,42% 1.065,500 1.047,000 1.061,500 14:23
ASHTEAD GRP PLC ... 2.830,000 +23,000 +0,82% 2.869,000 2.812,000 2.807,000 14:25
ASSOC. BR. FOODS ... 1.891,500 +35,000 +1,89% 1.905,500 1.860,500 1.856,500 14:22
ASTRAZENECA PLC ... 8.814,000 +178,000 +2,06% 8.825,000 8.682,000 8.636,000 14:26
AUTO TRADER GRP P... 552,200 +7,800 +1,43% 557,500 548,600 544,400 14:24
AVAST PLC. (WI) ... 523,500 +10,500 +2,05% 530,000 516,000 513,000 14:25
AVEVA GRP L... 4.853,000 +37,000 +0,77% 4.947,000 4.850,000 4.816,000 14:26
AVIVA PLC ... 285,900 +5,500 +1,96% 287,800 280,100 280,400 14:26
B+M EUROP.VAL.RET... 473,400 +11,000 +2,38% 473,600 461,000 462,400 14:24
BAE SYSTEMS PLC ... 508,400 +6,200 +1,23% 513,000 499,100 502,200 14:23
BARCLAYS PLC ... 95,720 +2,990 +3,22% 95,880 92,250 92,730 14:25
BARRATT DEV. PLC ... 446,500 +9,500 +2,17% 459,300 436,000 437,000 14:24
BERKELEY GRP HLDG... 4.182,000 +78,000 +1,90% 4.249,000 4.091,000 4.104,000 14:25
BHP GROUP PLC ... 1.728,000 +19,600 +1,15% 1.739,600 1.691,600 1.708,400 14:25
BP PLC ... 244,600 +1,100 +0,45% 246,500 240,400 243,500 14:25
BRIT. LD CO. PLC ... 335,500 +3,700 +1,12% 339,900 328,600 331,800 14:24
BRIT.AMER.TOBACCO... 2.805,500 +75,500 +2,77% 2.811,000 2.737,000 2.730,000 14:24
BT GROUP PLC ... 104,050 +0,050 +0,05% 104,950 102,450 104,000 14:25
BUNZL PLC LS-... 2.489,000 +49,000 +2,01% 2.501,000 2.455,000 2.440,000 14:25
BURBERRY GROUP ... 1.557,500 +19,500 +1,27% 1.600,500 1.556,000 1.538,000 14:24
COCA-COLA HBC NA... 1.980,500 +32,500 +1,67% 2.007,000 1.958,000 1.948,000 14:25
COMPASS GROUP ... 1.240,000 +38,000 +3,16% 1.247,500 1.198,000 1.202,000 14:26
CRH PLC ... 2.829,000 +36,000 +1,29% 2.863,000 2.798,000 2.793,000 14:25
CRODA INTL LS -,... 6.174,000 +34,000 +0,55% 6.224,000 6.158,000 6.140,000 14:23
DCC PLC ... 6.210,000 +120,000 +1,97% 6.240,000 6.016,000 6.090,000 14:25
DIAGEO PLC LS-,28... 2.532,500 +31,500 +1,26% 2.574,000 2.529,000 2.501,000 14:25
DS SMITH PLC ... 280,600 +8,400 +3,09% 282,900 273,600 272,200 14:26
EVRAZ PLC ... 334,600 +5,900 +1,79% 337,900 328,200 328,700 14:24
EXPERIAN PLC ... 3.005,000 +49,000 +1,66% 3.018,000 2.986,000 2.956,000 14:25
FERGUSON PLC ... 7.514,000 +266,000 +3,67% 7.558,000 7.306,000 7.248,000 14:26
FLUTTER ENTMT PLC... 12.040,000 +367,500 +3,15% 12.135,000 11.725,000 11.672,500 14:24
FRESNILLO PLC ... 1.225,500 -65,000 -5,04% 1.262,000 1.204,500 1.290,500 14:24
GLAXOSMITHKLINE ... 1.510,300 +25,500 +1,72% 1.517,000 1.490,400 1.484,800 14:26
GLENCORE PLC ... 174,880 +2,240 +1,30% 176,460 171,400 172,640 14:26
GVC HOLDINGS PLC ... 886,600 +33,400 +3,91% 895,100 856,200 853,200 14:25
HALMA PLC ... 2.245,000 +19,000 +0,85% 2.275,000 2.199,000 2.226,000 14:22
HARGREAVES LANSD.... 1.627,000 +54,500 +3,47% 1.627,000 1.580,000 1.572,500 14:25
HIKMA PHARMACEUTI... 2.508,000 +44,000 +1,79% 2.527,000 2.473,000 2.464,000 14:24
HOMESERVE LS-,02... 1.276,000 +36,000 +2,90% 1.285,000 1.249,000 1.240,000 14:22
HSBC HLDGS PLC ... 293,600 +5,050 +1,75% 296,300 286,200 288,550 14:26
IMPERIAL BRANDS P... 1.425,500 +42,500 +3,07% 1.427,000 1.385,000 1.383,000 14:25
INFORMA PLC ... 373,100 +9,300 +2,56% 376,100 361,900 363,800 14:25
INTERCONT.H.LS-,2... 4.053,000 +133,000 +3,39% 4.074,000 3.908,000 3.920,000 14:23
INTERMED.CAP.GRP.... 1.176,000 +13,000 +1,12% 1.199,000 1.170,000 1.163,000 14:23
INTERN.CONS.AIRL.GR. 104,600 +4,250 +4,24% 110,600 100,450 100,350 14:24
INTERTEK GROUP ... 6.440,000 +158,000 +2,52% 6.464,000 6.300,000 6.282,000 14:22
JD SPORTS FASH. L... 799,400 +30,400 +3,95% 805,600 777,600 769,000 14:24
JOHNSON MATT. LS ... 2.391,000 +58,000 +2,49% 2.396,000 2.334,000 2.333,000 14:25
KINGFISHER LS-,1... 297,500 +5,400 +1,85% 298,500 289,900 292,100 14:25
Land Securities G... 506,500 -0,400 -0,08% 512,500 496,500 506,900 14:24
LEGAL GENL GRP PL... 181,950 +2,750 +1,53% 183,700 178,850 179,200 14:25
LLOYDS BKG GRP ... 24,935 +0,545 +2,23% 25,260 24,220 24,390 14:25
LONDON STOCK EXCH... 8.860,000 +108,000 +1,23% 8.874,000 8.740,000 8.752,000 14:24
M+G ... 153,700 +4,550 +3,05% 156,150 148,150 149,150 14:23
MELR IN PLC LS 0,... 114,100 +3,125 +2,82% 116,100 111,850 110,975 14:25
MONDI PLC ... 1.567,750 +43,750 +2,87% 1.575,000 1.521,000 1.524,000 14:24
MORRISON SUPERMKT... 181,150 +2,150 +1,20% 181,800 178,350 179,000 14:25
National Grid PLC 856,800 +15,000 +1,78% 859,600 847,200 841,800 14:24
NATWEST GROUP PLC... 116,775 0,000 0,00% 120,250 115,800 116,775 23 jul
NEXT PLC ... 6.186,000 +172,000 +2,86% 6.204,000 6.010,000 6.014,000 14:25
OCADO GROUP PLC ... 2.877,000 +24,000 +0,84% 2.894,000 2.821,000 2.853,000 14:25
PEARSON PLC ... 512,000 +13,000 +2,61% 518,000 496,200 499,000 14:25
PENNON GROUP NEW ... 1.044,500 +18,500 +1,80% 1.053,000 1.025,000 1.026,000 14:25
PERSIMMON PLC ... 2.312,000 +48,000 +2,12% 2.364,000 2.280,000 2.264,000 14:25
PHOENIX GRP HLDGS... 690,600 +15,400 +2,28% 695,400 680,200 675,200 14:25
POLYMETAL INTL PLC 1.673,000 -30,000 -1,76% 1.732,000 1.657,000 1.703,000 14:25
PRUDENTIAL PLC ... 1.106,000 +22,250 +2,05% 1.121,000 1.078,000 1.083,750 14:26
RECKITT BENCK.GRP... 7.592,000 +120,000 +1,61% 7.608,000 7.494,000 7.472,000 14:25
RELX PLC LS ... 1.750,500 +51,000 +3,00% 1.760,500 1.717,500 1.699,500 14:25
RENTOKIL INITIAL ... 546,800 +15,600 +2,94% 550,000 534,600 531,200 14:26
RIGHTMOVE PLC ... 609,200 +12,800 +2,15% 616,000 602,600 596,400 14:25
RIO TINTO PLC ... 4.820,000 +42,000 +0,88% 4.836,000 4.728,500 4.778,000 14:25
ROLLS ROYCE HLDGS... 168,950 +8,000 +4,97% 172,900 157,650 160,950 14:26
ROYAL DUTCH SHELL... 1.049,800 +11,600 +1,12% 1.056,600 1.025,800 1.038,200 14:25
ROYAL DUTCH SHELL... 1.011,400 +11,500 +1,15% 1.017,800 987,400 999,900 14:25
RSA INSURANCE GR.... 465,800 +11,200 +2,46% 469,100 455,400 454,600 14:26
SAGE GRP PLC LS-,... 718,600 -2,200 -0,31% 738,000 717,000 720,800 14:23
SAINSBURY-J.- LS-... 203,600 +1,900 +0,94% 203,900 200,100 201,700 14:24
SCHRODERS PLC ... 2.761,000 +51,000 +1,88% 2.773,000 2.713,000 2.710,000 14:23
SCOTTISH MORTG.IN... 973,500 +13,000 +1,35% 987,500 968,500 960,500 14:18
SEGRO PLC ... 951,200 +0,800 +0,08% 955,800 947,800 950,400 14:25
SEVERN TRENT ... 2.462,000 +40,000 +1,65% 2.499,000 2.412,000 2.422,000 14:24
SMITH + NEP. DL... 1.499,500 +41,500 +2,85% 1.509,500 1.474,000 1.458,000 14:25
SMITHS GROUP PLC ... 1.446,000 +22,500 +1,58% 1.459,500 1.437,500 1.423,500 14:25
SMURFIT KAPPA GR.... 2.970,000 +48,000 +1,64% 3.002,000 2.918,000 2.922,000 14:14
SPIR.-SARC.E.LS-,... 10.985,000 +185,000 +1,71% 11.025,000 10.850,000 10.800,000 14:25
SSE PLC 1.192,000 +12,500 +1,06% 1.204,500 1.185,000 1.179,500 14:23
ST.JAMES S PLACE ... 932,600 +18,200 +1,99% 946,800 915,200 914,400 14:26
STAND. CHART. PLC... 358,200 +10,500 +3,02% 361,900 347,300 347,700 14:25
STD.LIFE AB.LS-,1... 219,550 +2,550 +1,18% 222,000 216,300 217,000 14:26
TAYLOR WIMPEY PLC... 102,350 +2,440 +2,44% 105,350 99,060 99,910 14:24
TESCO PLC ... 227,200 +0,200 +0,09% 228,400 226,000 227,000 14:25
UNILEVER PLC LS... 4.802,000 +47,000 +0,99% 4.831,000 4.759,000 4.755,000 14:25
UNITED UTILITIES GRP 860,200 +17,200 +2,04% 865,000 843,600 843,000 14:23
Vodafone Group PLC 106,320 +1,980 +1,90% 106,600 104,520 104,340 14:25
WHITBREAD LS -,... 2.132,000 +74,000 +3,60% 2.148,000 2.027,000 2.058,000 14:22
WPP PLC ... 588,400 +15,400 +2,69% 593,200 574,800 573,000 14:26