Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I GROUP PLC LS... 1.205,500 +0,500 +0,04% 1.211,000 1.199,500 1.205,000 15:40
ADMIRAL GROUP PLC... 3.200,000 +20,000 +0,63% 3.242,000 3.190,000 3.180,000 15:40
ANGLO AMERICAN DL... 2.784,500 +6,000 +0,22% 2.804,000 2.763,500 2.778,500 15:40
ANTOFAGASTA PLC ... 1.418,000 +5,000 +0,35% 1.424,000 1.399,500 1.413,000 15:40
ASHTEAD GRP PLC ... 5.107,000 -15,000 -0,29% 5.143,000 5.104,000 5.122,000 15:39
ASSOC. BR. FOODS ... 2.286,000 +20,000 +0,88% 2.292,000 2.267,500 2.266,000 15:39
ASTRAZENECA PLC ... 8.390,500 -11,500 -0,14% 8.409,500 8.269,000 8.402,000 15:40
AUTO TRADER GRP P... 631,400 +1,400 +0,22% 632,000 623,600 630,000 15:39
AVAST PLC. (WI) ... 491,000 -2,300 -0,47% 494,200 486,500 493,300 15:39
AVEVA GRP L... 3.667,000 +29,000 +0,80% 3.670,000 3.603,000 3.638,000 15:40
AVIVA PLC ... 415,800 +0,600 +0,14% 420,100 415,800 415,200 15:40
B+M EUROP.VAL.RET... 552,200 +4,400 +0,80% 554,600 547,400 547,800 15:40
BAE SYSTEMS PLC ... 537,400 -1,600 -0,30% 541,800 537,300 539,000 15:40
BARCLAYS PLC ... 171,720 -1,180 -0,68% 174,110 171,420 172,900 15:40
BARRATT DEV. PLC ... 708,500 +0,500 +0,07% 713,400 707,600 708,000 15:39
BERKELEY GRP HLDG... 4.624,000 +8,000 +0,17% 4.645,000 4.594,000 4.616,000 15:37
BHP GROUP PLC ... 2.040,000 -2,500 -0,12% 2.055,000 2.024,500 2.042,500 15:40
BP PLC ... 320,975 +3,975 +1,25% 323,700 320,100 317,000 15:40
BRIT. LD CO. PLC ... 520,200 +27,300 +5,54% 522,800 502,200 492,900 15:39
BRIT.AMER.TOBACCO... 2.799,500 -13,000 -0,46% 2.824,500 2.797,000 2.812,500 15:40
BT GROUP PLC ... 203,450 +1,950 +0,97% 205,800 202,300 201,500 15:39
BUNZL PLC LS-... 2.385,000 +7,000 +0,29% 2.391,000 2.364,000 2.378,000 15:39
BURBERRY GROUP ... 2.233,000 +9,000 +0,40% 2.254,000 2.225,000 2.224,000 15:39
COCA-COLA HBC NA... 2.681,000 +16,000 +0,60% 2.693,000 2.647,000 2.665,000 15:39
COMPASS GROUP ... 1.550,000 -11,000 -0,70% 1.577,500 1.546,000 1.561,000 15:40
CRH PLC ... 3.674,000 +27,000 +0,74% 3.693,000 3.609,000 3.647,000 15:40
CRODA INTL LS -,... 7.190,000 +28,000 +0,39% 7.196,000 7.114,000 7.162,000 15:40
DCC PLC ... 5.906,000 +21,000 +0,36% 5.949,000 5.846,000 5.885,000 15:39
DIAGEO PLC LS-,28... 3.509,000 +24,000 +0,69% 3.514,500 3.481,000 3.485,000 15:40
DS SMITH PLC ... 425,000 -6,100 -1,41% 432,300 416,500 431,100 15:40
ENTAIN PLC ... 1.810,000 -25,000 -1,36% 1.843,500 1.808,000 1.835,000 15:39
EVRAZ PLC ... 620,100 -3,300 -0,53% 628,200 618,400 623,400 15:40
EXPERIAN PLC ... 2.793,000 -8,000 -0,29% 2.811,000 2.769,000 2.801,000 15:40
FERGUSON PLC ... 9.862,000 +40,000 +0,41% 9.906,000 9.834,000 9.822,000 15:40
FLUTTER ENTMT PLC... 13.835,000 +200,000 +1,47% 13.880,000 13.610,000 13.635,000 15:39
FRESNILLO PLC ... 820,400 -2,600 -0,32% 832,800 815,600 823,000 15:40
GLAXOSMITHKLINE ... 1.401,800 -11,600 -0,82% 1.411,400 1.400,400 1.413,400 15:40
GLENCORE PLC ... 306,050 +4,350 +1,44% 307,750 300,950 301,700 15:40
HALMA PLC ... 2.703,000 -6,000 -0,22% 2.723,000 2.679,000 2.709,000 15:40
HARGREAVES LANSD.... 1.599,000 -31,500 -1,93% 1.631,000 1.593,000 1.630,500 15:40
HIKMA PHARMACEUTI... 2.404,000 +25,000 +1,05% 2.408,000 2.371,000 2.379,000 15:38
HOMESERVE LS-,02... 970,750 +15,250 +1,60% 970,750 951,750 955,500 15:37
HSBC HLDGS PLC ... 423,850 -2,150 -0,50% 427,150 422,000 426,000 15:40
IMPERIAL BRANDS P... 1.599,500 -0,500 -0,03% 1.610,500 1.596,500 1.600,000 15:40
INFORMA PLC ... 534,600 +2,600 +0,49% 541,400 531,600 532,000 15:39
INTERCONT.H.LS-,2... 5.072,000 +6,000 +0,12% 5.098,000 5.028,000 5.066,000 15:40
INTERMED.CAP.GRP.... 2.165,000 -19,000 -0,87% 2.184,000 2.156,000 2.184,000 15:38
INTERN.CONS.AIRL.GR. 198,460 -0,100 -0,05% 202,500 197,740 198,560 15:40
INTERTEK GROUP ... 5.574,000 0,000 0,00% 5.612,000 5.564,000 5.574,000 15:40
JD SPORTS FASH. L... 883,400 +1,600 +0,18% 888,000 878,000 881,800 15:40
JOHNSON MATT. LS ... 3.077,000 +18,000 +0,59% 3.106,000 3.064,000 3.059,000 15:35
KINGFISHER LS-,1... 355,800 +1,800 +0,51% 356,950 349,950 354,000 15:40
Land Securities G... 709,400 +32,800 +4,85% 711,600 689,200 676,600 15:38
LEGAL GENL GRP PL... 269,100 -2,600 -0,96% 272,900 269,100 271,700 15:40
LLOYDS BKG GRP ... 46,680 -0,340 -0,72% 47,320 46,655 47,020 15:40
LONDON STOCK EXCH... 8.200,000 +72,000 +0,89% 8.213,000 8.098,000 8.128,000 15:40
M+G ... 240,600 -1,100 -0,46% 243,300 240,600 241,700 15:39
MELR IN PLC LS 0,... 161,800 +3,850 +2,44% 163,600 160,575 157,950 15:39
MONDI PLC ... 1.885,500 +11,000 +0,59% 1.889,000 1.873,500 1.874,500 15:40
MORRISON SUPERMKT... 238,000 -1,800 -0,75% 239,700 236,500 239,800 15:40
National Grid PLC 932,700 +5,800 +0,63% 935,200 926,800 926,900 15:40
NATWEST GROUP PLC... 202,400 +0,100 +0,05% 205,000 202,200 202,300 15:40
NEXT PLC ... 7.800,000 +54,000 +0,70% 7.890,000 7.776,000 7.746,000 15:39
OCADO GROUP PLC ... 1.973,500 +14,000 +0,71% 1.975,500 1.923,500 1.959,500 15:38
PEARSON PLC ... 852,200 -2,600 -0,30% 859,000 851,000 854,800 15:38
PENNON GROUP NEW ... 1.138,000 +13,500 +1,20% 1.140,000 1.116,500 1.124,500 15:39
PERSHING SQUARE H... 2.615,000 +5,000 +0,19% 2.615,000 2.615,000 2.610,000 11:02
PERSIMMON PLC ... 3.027,500 -5,500 -0,18% 3.061,000 3.021,500 3.033,000 15:39
PHOENIX GRP HLDGS... 692,800 -5,600 -0,80% 702,700 692,800 698,400 15:40
POLYMETAL INTL PLC 1.597,000 +6,000 +0,38% 1.610,000 1.577,500 1.591,000 15:39
PRUDENTIAL PLC ... 1.440,000 -18,000 -1,23% 1.469,000 1.439,750 1.458,000 15:40
RECKITT BENCK.GRP... 6.497,000 +47,000 +0,73% 6.502,000 6.427,000 6.450,000 15:39
RELX PLC LS ... 1.934,500 +2,000 +0,10% 1.941,500 1.922,500 1.932,500 15:40
RENTOKIL INITIAL ... 494,300 +4,400 +0,90% 494,500 484,800 489,900 15:40
RIGHTMOVE PLC ... 657,400 +2,400 +0,37% 658,400 646,200 655,000 15:40
RIO TINTO PLC ... 5.834,000 +38,000 +0,66% 5.868,000 5.783,000 5.796,000 15:40
ROLLS ROYCE HLDGS... 108,780 -0,640 -0,58% 112,420 108,760 109,420 15:39
ROYAL DUTCH SHELL... 1.444,000 +19,000 +1,33% 1.457,800 1.440,000 1.425,000 15:40
ROYAL DUTCH SHELL... 1.389,200 +27,000 +1,98% 1.400,400 1.381,600 1.362,200 15:40
RSA INSURANCE GR.... 684,400 0,000 0,00% 0,000 0,000 684,400 28 mei
SAGE GRP PLC LS-,... 683,400 +2,800 +0,41% 683,400 671,800 680,600 15:39
SAINSBURY-J.- LS-... 270,400 -0,400 -0,15% 271,500 269,200 270,800 15:40
SCHRODERS PLC ... 3.531,000 -18,000 -0,51% 3.581,000 3.531,000 3.549,000 15:40
SCOTTISH MORTG.IN... 1.263,500 +18,000 +1,45% 1.263,500 1.243,000 1.245,500 15:39
SEGRO PLC ... 1.100,500 +7,000 +0,64% 1.104,000 1.093,000 1.093,500 15:38
SEVERN TRENT ... 2.536,000 +14,000 +0,56% 2.542,000 2.500,000 2.522,000 15:39
SMITH + NEP. DL... 1.549,250 +9,250 +0,60% 1.555,500 1.537,500 1.540,000 15:39
SMITHS GROUP PLC ... 1.590,500 -3,500 -0,22% 1.598,500 1.583,000 1.594,000 15:39
SMURFIT KAPPA GR.... 3.846,000 +34,000 +0,89% 3.850,500 3.794,000 3.812,000 15:40
SPIR.-SARC.E.LS-,... 13.345,000 -45,000 -0,34% 13.435,000 13.300,000 13.390,000 15:37
SSE PLC LS-,50 1.513,250 +1,750 +0,12% 1.535,250 1.512,500 1.511,500 15:40
ST.JAMES S PLACE ... 1.490,000 +5,500 +0,37% 1.497,500 1.480,500 1.484,500 15:40
STAND. CHART. PLC... 464,900 -6,500 -1,38% 473,000 464,300 471,400 15:40
STD.LIFE AB.LS-,1... 275,500 +1,500 +0,55% 277,700 275,100 274,000 15:40
TAYLOR WIMPEY PLC... 164,100 -1,100 -0,67% 165,450 163,900 165,200 15:39
TESCO PLC LS-... 224,550 -0,550 -0,24% 226,600 224,100 225,100 15:38
UNILEVER PLC LS... 4.332,500 +25,500 +0,59% 4.337,750 4.298,500 4.307,000 15:40
UNITED UTILITIES GRP 1.031,000 +2,500 +0,24% 1.036,500 1.007,500 1.028,500 15:40
Vodafone Group PLC 130,280 +0,680 +0,52% 130,400 129,180 129,600 15:40
WHITBREAD LS -,... 3.257,000 +24,000 +0,74% 3.286,000 3.228,000 3.233,000 15:39
WPP PLC ... 978,600 -6,600 -0,67% 991,400 978,600 985,200 15:40