Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIR LIQUIDE INH. ... 185,400 -0,460 -0,25% 186,000 182,000 185,860 21 feb
AIRBUS SE 145,700 +0,740 +0,51% 145,780 144,740 144,960 21 feb
ALSTOM S.A. INH. ... 11,885 +0,445 +3,89% 11,895 11,525 11,440 21 feb
ARCELORMITTAL S.A... 24,373 -0,048 -0,19% 24,520 24,290 24,420 21 feb
AXA S.A. INH. ... 31,175 +0,010 +0,03% 31,473 31,095 31,165 21 feb
BNP PARIBAS INH. ... 55,900 +0,400 +0,72% 56,120 55,500 55,500 21 feb
BOUYGUES SA INH. ... 34,795 +0,225 +0,65% 34,830 34,510 34,570 21 feb
CAPGEMINI SE INH.... 217,000 -1,800 -0,82% 219,000 215,600 218,800 21 feb
CARREFOUR S.A. IN... 16,525 +0,820 +5,22% 16,650 15,970 15,705 21 feb
CREDIT AGRICOLE I... 12,511 +0,071 +0,57% 12,561 12,454 12,440 21 feb
DANONE S.A. EO -,25 61,790 +0,110 +0,18% 62,030 61,500 61,680 21 feb
DASSAULT SYS SE I... 42,745 -0,355 -0,82% 43,405 42,690 43,100 21 feb
EDENRED ... 49,790 -6,590 -11,69% 56,660 47,860 56,380 21 feb
ENGIE S.A. INH. ... 14,526 +0,080 +0,55% 14,594 14,388 14,446 21 feb
ESSILORLUXO. INH.... 189,250 +0,600 +0,32% 190,580 187,840 188,650 21 feb
EUROFINS SCI.INH.... 57,430 -0,310 -0,54% 58,060 57,080 57,740 21 feb
HERMES INTERNATIO... 2.228,500 +9,000 +0,41% 2.242,500 2.220,000 2.219,500 21 feb
KERING S.A. INH. ... 429,700 +1,500 +0,35% 432,100 427,800 428,200 21 feb
L OREAL INH. ... 444,550 +0,950 +0,21% 446,750 442,750 443,600 21 feb
LEGRAND S.A. I... 89,480 +0,400 +0,45% 89,800 88,700 89,080 21 feb
LVMH ... 821,600 +1,400 +0,17% 827,900 818,900 820,200 21 feb
MICHELIN NOM. ... 33,650 +0,320 +0,96% 33,665 33,300 33,330 21 feb
ORANGE INH. ... 10,848 -0,056 -0,51% 10,866 10,736 10,904 21 feb
PERNOD RICARD ... 158,450 +2,600 +1,67% 160,600 156,950 155,850 21 feb
PUBLICIS GRP INH.... 97,580 -0,540 -0,55% 98,210 96,940 98,120 21 feb
RENAULT INH. ... 37,075 +0,595 +1,63% 37,283 36,305 36,480 21 feb
SAFRAN INH. ... 189,280 -1,790 -0,94% 191,060 188,380 191,070 21 feb
SANOFI SA INHABER... 87,370 +0,240 +0,28% 87,520 86,045 87,130 21 feb
SCHNEIDER ELEC. I... 202,500 +1,350 +0,67% 202,750 199,180 201,150 21 feb
ST GOBAIN ... 68,410 +0,110 +0,16% 68,470 67,110 68,300 21 feb
STE GENERALE INH.... 22,250 +0,100 +0,45% 22,435 22,110 22,150 21 feb
STELLANTIS NV ... 23,548 +0,082 +0,35% 23,660 23,410 23,465 21 feb
STMICROELECTRONICS 41,030 +0,085 +0,21% 41,455 40,355 40,945 21 feb
TELEPERFORMANCE I... 133,350 -0,425 -0,32% 135,600 133,325 133,775 21 feb
THALES S.A. ... 134,850 -0,300 -0,22% 135,200 132,625 135,150 21 feb
TOTALENERGIES SE ... 58,920 +0,320 +0,55% 59,130 58,320 58,600 21 feb
URW (STAPLED SHS)... 69,080 -0,560 -0,80% 70,240 69,080 69,640 21 feb
VEOLIA ENVIRONNE.... 30,020 +0,320 +1,08% 30,040 29,620 29,700 21 feb
VINCI S.A. INH. ... 115,140 +0,900 +0,79% 115,340 113,960 114,240 21 feb
VIVENDI SE INH.... 10,205 -0,020 -0,20% 10,295 10,205 10,225 21 feb

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront