Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIR LIQUIDE INH. ... 135,050 -0,600 -0,44% 135,700 134,550 135,650 17:04
AIRBUS 95,050 +3,820 +4,19% 95,190 91,390 91,230 17:06
ALSTOM S.A. INH. ... 44,810 -0,850 -1,86% 45,550 44,210 45,660 17:06
ARCELORMITTAL S.A... 16,916 +0,546 +3,34% 16,924 16,276 16,370 17:06
ATOS SE NOM. ... 74,360 -0,100 -0,13% 74,820 73,680 74,460 17:06
AXA S.A. INH. ... 19,832 -0,124 -0,62% 19,956 19,704 19,956 17:06
BNP PARIBAS INH. ... 45,080 +0,205 +0,46% 45,145 44,000 44,875 17:06
BOUYGUES SA INH. ... 34,980 +0,180 +0,52% 34,980 34,640 34,800 17:05
CAPGEMINI SE INH.... 115,600 +1,400 +1,23% 115,600 114,200 114,200 17:05
CARREFOUR S.A. IN... 13,500 -0,050 -0,37% 13,680 13,405 13,550 17:06
CREDIT AGRICOLE I... 10,698 +0,368 +3,56% 10,705 10,210 10,330 17:06
DANONE S.A. EO -,25 51,080 -1,100 -2,11% 52,000 50,880 52,180 17:06
DASSAULT SYS SE I... 152,125 -0,125 -0,08% 154,150 151,850 152,250 17:06
ENGIE S.A. INH. ... 12,610 -0,150 -1,18% 12,825 12,555 12,760 17:06
ESSILORLUXO. INH.... 126,550 +0,500 +0,40% 126,775 125,350 126,050 17:05
HERMES INTERNATIO... 841,200 +15,200 +1,84% 844,800 828,000 826,000 17:06
KERING S.A. INH. ... 604,500 -1,000 -0,17% 608,300 603,000 605,500 17:06
LEGRAND S.A. I... 69,220 -0,480 -0,69% 70,180 68,800 69,700 17:05
LVMH ... 498,400 +0,600 +0,12% 500,500 496,175 497,800 17:06
MICHELIN NOM. ... 104,800 +0,600 +0,58% 104,800 103,250 104,200 17:05
ORANGE INH. ... 10,400 -0,295 -2,76% 10,685 10,360 10,695 17:06
OREAL (L ) INH. ... 305,100 -0,900 -0,29% 309,100 303,400 306,000 17:04
PERNOD-RICARD ... 159,000 -0,350 -0,22% 159,700 157,550 159,350 17:03
PEUGEOT SA ... 20,060 +0,150 +0,75% 20,130 19,910 19,910 17:06
PUBLICIS GRP INH.... 38,960 -0,300 -0,76% 39,400 38,750 39,260 17:05
RENAULT INH. ... 34,800 +0,035 +0,10% 35,010 33,995 34,765 17:06
SAFRAN INH. ... 123,950 +0,275 +0,22% 124,725 122,800 123,675 17:06
SANOFI SA INHABER... 82,990 -0,920 -1,10% 84,500 82,500 83,910 17:06
SCHNEIDER ELEC. I... 113,825 -1,275 -1,11% 114,900 113,250 115,100 17:06
ST GOBAIN ... 39,630 +0,380 +0,97% 39,730 39,170 39,250 17:06
STE GENERALE INH.... 18,110 +0,220 +1,23% 18,116 17,730 17,890 17:06
STMICROELECTRONICS 33,630 +0,210 +0,63% 33,920 33,400 33,420 17:06
TELEPERFORMANCE I... 270,900 -0,900 -0,33% 272,500 269,400 271,800 17:06
THALES S.A. ... 80,380 +2,480 +3,18% 80,380 77,980 77,900 17:05
TOTAL S.E. ... 36,470 -0,240 -0,65% 36,470 35,800 36,710 17:06
URW (STAPLED SHS)... 61,220 -1,920 -3,04% 62,580 60,480 63,140 17:05
VEOLIA ENVIRONNE.... 20,040 -0,110 -0,55% 20,220 19,850 20,150 17:06
VINCI S.A. INH. ... 88,080 +0,040 +0,05% 88,500 86,900 88,040 17:05
VIVENDI S.A. INH.... 25,160 -0,080 -0,32% 25,360 25,100 25,240 17:02
WORLDLINE S.A. ... 74,820 -0,280 -0,37% 76,500 74,260 75,100 17:06