Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 38,470 0,000 0,00% 38,820 38,470 38,470 18 sep
AIR LIQUIDE INH. ... 168,280 0,000 0,00% 170,400 167,820 168,280 18 sep
AIRBUS SE 128,860 0,000 0,00% 130,360 128,570 128,860 18 sep
ARCELORMITTAL S.A... 21,100 0,000 0,00% 21,160 20,810 21,100 18 sep
AXA S.A. INH. ... 36,040 0,000 0,00% 36,280 35,885 36,040 18 sep
BNP PARIBAS INH. ... 64,150 0,000 0,00% 64,540 63,980 64,150 18 sep
BOUYGUES SA INH. ... 32,600 0,000 0,00% 32,660 32,390 32,600 18 sep
CAPGEMINI SE INH.... 192,075 0,000 0,00% 192,525 191,425 192,075 18 sep
CARREFOUR S.A. IN... 15,555 0,000 0,00% 15,670 15,460 15,555 18 sep
CREDIT AGRICOLE I... 14,400 0,000 0,00% 14,470 14,370 14,400 18 sep
DANONE S.A. EO -,25 64,520 0,000 0,00% 65,040 64,380 64,520 18 sep
DASSAULT SYS SE I... 35,410 0,000 0,00% 35,530 35,160 35,410 18 sep
EDENRED ... 35,855 0,000 0,00% 36,680 35,760 35,855 18 sep
ENGIE S.A. INH. ... 15,925 0,000 0,00% 16,125 15,910 15,925 18 sep
ESSILORLUXO. INH.... 204,800 0,000 0,00% 207,400 204,450 204,800 18 sep
EUROFINS SCI.INH.... 52,440 0,000 0,00% 52,860 52,040 52,440 18 sep
HERMES INTERNATIO... 1.909,000 0,000 0,00% 1.933,000 1.906,500 1.909,000 18 sep
KERING S.A. INH. ... 227,000 0,000 0,00% 229,200 226,000 227,000 18 sep
L OREAL INH. ... 365,800 0,000 0,00% 368,900 364,700 365,800 18 sep
LEGRAND S.A. I... 102,350 0,000 0,00% 103,600 102,125 102,350 18 sep
LVMH ... 595,900 0,000 0,00% 609,600 595,900 595,900 18 sep
MICHELIN NOM. ... 36,320 0,000 0,00% 36,630 36,300 36,320 18 sep
ORANGE INH. ... 10,910 0,000 0,00% 10,938 10,820 10,910 18 sep
PERNOD RICARD ... 124,475 0,000 0,00% 126,100 124,350 124,475 18 sep
PUBLICIS GRP INH.... 97,260 0,000 0,00% 97,500 96,580 97,260 18 sep
RENAULT INH. ... 39,510 0,000 0,00% 39,690 39,240 39,510 18 sep
SAFRAN INH. ... 200,900 0,000 0,00% 203,100 200,050 200,900 18 sep
SANOFI SA INHABER... 102,960 0,000 0,00% 103,320 102,560 102,960 18 sep
SCHNEIDER ELEC. I... 229,200 0,000 0,00% 230,150 227,450 229,200 18 sep
ST GOBAIN ... 80,940 0,000 0,00% 81,080 80,220 80,940 18 sep
STE GENERALE INH.... 22,660 0,000 0,00% 22,723 22,505 22,660 18 sep
STELLANTIS NV ... 13,644 0,000 0,00% 13,764 13,588 13,644 18 sep
STMICROELECTRONICS 25,245 0,000 0,00% 25,530 25,145 25,245 18 sep
TELEPERFORMANCE I... 101,200 0,000 0,00% 101,250 99,960 101,200 18 sep
THALES S.A. ... 144,625 0,000 0,00% 146,050 143,200 144,625 18 sep
TOTALENERGIES SE ... 61,230 0,000 0,00% 61,630 61,040 61,230 18 sep
URW (STAPLED SHS)... 77,840 0,000 0,00% 78,120 77,180 77,840 18 sep
VEOLIA ENVIRONNE.... 30,190 0,000 0,00% 30,380 30,130 30,190 18 sep
VINCI S.A. INH. ... 110,500 0,000 0,00% 110,800 110,000 110,500 18 sep
VIVENDI SE INH.... 10,100 0,000 0,00% 10,175 10,060 10,100 18 sep

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront