Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIR LIQUIDE INH. ... 144,160 -1,020 -0,70% 144,700 143,020 145,180 24 sep
AIRBUS SE 115,400 -1,120 -0,96% 116,980 115,100 116,520 24 sep
ALSTOM S.A. INH. ... 31,990 +0,070 +0,22% 32,515 31,900 31,920 24 sep
ARCELORMITTAL S.A... 25,830 -0,175 -0,67% 26,090 25,620 26,005 24 sep
AXA S.A. INH. ... 23,505 +0,125 +0,53% 23,550 23,220 23,380 24 sep
BNP PARIBAS INH. ... 54,800 +0,330 +0,61% 54,870 53,980 54,470 24 sep
BOUYGUES SA INH. ... 35,855 -0,205 -0,57% 36,050 35,780 36,060 24 sep
CAPGEMINI SE INH.... 192,600 -3,300 -1,68% 195,500 191,950 195,900 24 sep
CARREFOUR S.A. IN... 15,540 +0,180 +1,17% 15,600 15,288 15,360 24 sep
CREDIT AGRICOLE I... 11,900 +0,028 +0,24% 11,954 11,746 11,872 24 sep
DANONE S.A. EO -,25 59,410 -0,290 -0,49% 59,790 58,900 59,700 24 sep
DASSAULT SYS SE I... 49,550 -1,010 -2,00% 50,630 49,495 50,560 24 sep
ENGIE S.A. INH. ... 11,700 -0,054 -0,46% 11,820 11,672 11,754 24 sep
ESSILORLUXO. INH.... 169,080 -4,640 -2,67% 172,820 168,960 173,720 24 sep
EUROFINS SCI.INH.... 119,940 -2,900 -2,36% 122,960 118,860 122,840 24 sep
HERMES INTERNATIO... 1.288,000 -28,500 -2,16% 1.316,500 1.283,250 1.316,500 24 sep
KERING S.A. INH. ... 633,800 -20,000 -3,06% 652,100 630,200 653,800 24 sep
LEGRAND S.A. I... 94,240 -2,190 -2,27% 96,300 94,200 96,430 24 sep
LVMH ... 642,900 -10,600 -1,62% 649,500 639,300 653,500 24 sep
MICHELIN NOM. ... 133,450 -0,350 -0,26% 134,275 132,000 133,800 24 sep
ORANGE INH. ... 9,330 -0,003 -0,03% 9,346 9,283 9,333 24 sep
OREAL (L ) INH. ... 378,350 -8,375 -2,17% 387,050 377,900 386,725 24 sep
PERNOD-RICARD ... 191,250 -0,250 -0,13% 192,375 190,625 191,500 24 sep
PUBLICIS GRP INH.... 57,240 -0,560 -0,97% 57,620 56,840 57,800 24 sep
RENAULT INH. ... 30,730 +0,690 +2,30% 30,930 29,550 30,040 24 sep
SAFRAN INH. ... 111,380 -0,580 -0,52% 112,180 110,880 111,960 24 sep
SANOFI SA INHABER... 82,020 -0,900 -1,09% 83,130 82,020 82,920 24 sep
SCHNEIDER ELEC. I... 149,860 -2,140 -1,41% 151,420 148,780 152,000 24 sep
ST GOBAIN ... 60,850 0,000 0,00% 61,120 59,985 60,850 24 sep
STE GENERALE INH.... 26,335 +0,243 +0,93% 26,545 25,668 26,093 24 sep
STELLANTIS NV ... 16,808 +0,036 +0,21% 16,900 16,532 16,772 24 sep
STMICROELECTRONICS 39,470 -0,115 -0,29% 39,610 39,175 39,585 24 sep
TELEPERFORMANCE I... 371,700 -4,000 -1,06% 375,700 369,850 375,700 24 sep
THALES S.A. ... 83,340 +0,240 +0,29% 83,830 82,720 83,100 24 sep
TOTALENERGIES SE ... 39,695 +0,065 +0,16% 39,855 39,310 39,630 24 sep
URW (STAPLED SHS)... 65,615 -0,820 -1,23% 66,610 65,510 66,435 24 sep
VEOLIA ENVIRONNE.... 27,120 -0,610 -2,20% 27,580 26,920 27,730 24 sep
VINCI S.A. INH. ... 89,260 -0,090 -0,10% 89,610 88,650 89,350 24 sep
VIVENDI SE INH.... 10,988 +0,103 +0,94% 11,005 10,885 10,885 24 sep
WORLDLINE S.A. ... 67,170 -0,900 -1,32% 68,200 67,170 68,070 24 sep