Koersen » Aandelen Cboe Europe Equities » Frankrijk » CAC40 | Belegger.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Accor SA 38,540 -0,440 -1,13% 39,050 38,260 38,980 21 feb
Air Liquide SA 139,050 -0,050 -0,04% 139,675 137,750 139,100 21 feb
Airbus SE 130,620 -1,800 -1,36% 132,120 129,600 132,420 21 feb
ArcelorMittal SA 14,958 -0,476 -3,08% 15,342 14,860 15,434 21 feb
Atos SE 75,200 0,000 0,00% 76,600 73,720 75,200 21 feb
AXA SA 24,090 -0,445 -1,81% 24,360 23,940 24,535 21 feb
BNP Paribas SA 53,280 -0,140 -0,26% 53,440 52,730 53,420 21 feb
Bouygues SA 40,790 -0,380 -0,92% 41,090 0,000 41,170 21 feb
Capgemini SE 113,400 -0,250 -0,22% 114,550 112,200 113,650 21 feb
Carrefour SA 16,090 -0,040 -0,25% 16,183 15,995 16,130 21 feb
Cie de Saint-Gobain 35,850 +0,035 +0,10% 36,055 35,230 35,815 21 feb
Cie Generale des ... 109,650 -0,800 -0,72% 110,550 108,800 110,450 21 feb
Credit Agricole SA 13,150 -0,030 -0,23% 13,203 13,005 13,180 21 feb
Danone SA 70,900 -0,800 -1,12% 71,580 70,380 71,700 21 feb
Dassault Systemes SE 154,750 -1,850 -1,18% 155,800 153,900 156,600 21 feb
Engie SA 16,570 +0,085 +0,52% 16,683 16,440 16,485 21 feb
EssilorLuxottica SA 142,200 +0,200 +0,14% 143,200 140,250 142,000 21 feb
Hermes International 695,000 -6,600 -0,94% 702,400 692,200 701,600 21 feb
Kering SA 562,000 -7,100 -1,25% 567,600 555,700 569,100 21 feb
Legrand SA 77,280 -0,120 -0,16% 77,810 76,440 77,400 21 feb
L'Oreal SA 265,800 -1,200 -0,45% 266,800 263,400 267,000 21 feb
LVMH Moet Henness... 404,800 -6,900 -1,68% 411,950 403,150 411,700 21 feb
Orange SA 13,430 -0,050 -0,37% 13,450 13,330 13,480 21 feb
Pernod Ricard SA 165,450 -0,400 -0,24% 166,850 164,150 165,850 21 feb
Peugeot SA 19,070 -0,495 -2,53% 19,570 18,955 19,565 21 feb
Publicis Groupe SA 41,220 -0,510 -1,22% 41,810 41,110 41,730 21 feb
Renault SA 31,680 -1,045 -3,19% 32,790 31,340 32,725 21 feb
Safran SA 143,750 -2,550 -1,74% 145,050 143,050 146,300 21 feb
Sanofi 93,020 -0,480 -0,51% 93,690 92,290 93,500 21 feb
Schneider Electri... 101,350 -1,850 -1,79% 103,400 100,900 103,200 21 feb
Societe Generale SA 31,040 -0,225 -0,72% 31,265 30,748 31,265 21 feb
Sodexo SA 101,150 -0,500 -0,49% 101,300 100,550 101,650 21 feb
STMicroelectronic... 28,240 -0,680 -2,35% 29,280 28,050 28,920 21 feb
TechnipFMC PLC 15,620 -0,440 -2,74% 15,900 15,380 16,060 21 feb
Thales SA 96,440 -0,500 -0,52% 97,060 0,000 96,940 21 feb
TOTAL SA 44,225 -0,710 -1,58% 44,665 43,880 44,935 21 feb
Unibail-Rodamco-W... 122,250 -3,300 -2,63% 125,150 121,650 125,550 21 feb
Veolia Environnem... 28,670 -0,200 -0,69% 29,010 28,540 28,870 21 feb
Vinci SA 105,400 -0,100 -0,09% 106,150 104,400 105,500 21 feb
Vivendi SA 25,120 +0,140 +0,56% 25,150 24,850 24,980 21 feb