Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIR LIQUIDE INH. ... 150,140 +1,940 +1,31% 150,680 148,040 148,200 15:03
AIRBUS 113,530 +0,610 +0,54% 114,420 112,960 112,920 15:04
ALSTOM S.A. INH. ... 42,635 -0,365 -0,85% 43,130 42,450 43,000 15:04
ARCELORMITTAL S.A... 24,365 +0,125 +0,52% 24,490 24,130 24,240 15:04
ATOS SE NOM. ... 51,740 +0,150 +0,29% 51,800 50,980 51,590 15:04
AXA S.A. INH. ... 21,648 -0,178 -0,81% 21,923 21,633 21,825 15:03
BNP PARIBAS INH. ... 53,660 -0,200 -0,37% 54,340 53,410 53,860 15:04
BOUYGUES SA INH. ... 32,640 -0,160 -0,49% 32,895 32,540 32,800 15:03
CAPGEMINI SE INH.... 157,325 +0,675 +0,43% 157,600 155,975 156,650 15:04
CARREFOUR S.A. IN... 17,010 -0,055 -0,32% 17,150 16,975 17,065 15:02
CREDIT AGRICOLE I... 11,854 +0,022 +0,19% 12,024 11,794 11,832 15:04
DANONE S.A. EO -,25 56,970 -0,290 -0,51% 57,520 56,600 57,260 15:04
DASSAULT SYS SE I... 199,650 +1,400 +0,71% 199,825 197,100 198,250 15:03
ENGIE S.A. INH. ... 11,716 -0,084 -0,71% 11,852 11,704 11,800 15:04
ESSILORLUXO. INH.... 149,260 -1,140 -0,76% 150,230 147,160 150,400 15:03
HERMES INTERNATIO... 1.224,500 -1,000 -0,08% 1.229,500 1.211,500 1.225,500 15:03
KERING S.A. INH. ... 762,350 +3,150 +0,41% 765,050 757,700 759,200 15:04
LEGRAND S.A. I... 88,600 +0,660 +0,75% 88,630 87,460 87,940 15:04
LVMH ... 680,400 +0,300 +0,04% 684,000 675,600 680,100 15:04
MICHELIN NOM. ... 135,000 -2,600 -1,89% 137,600 134,450 137,600 15:03
ORANGE INH. ... 9,878 -0,026 -0,26% 9,954 9,867 9,904 15:04
OREAL (L ) INH. ... 388,475 -0,775 -0,20% 389,800 386,500 389,250 15:04
PERNOD-RICARD ... 180,300 +0,700 +0,39% 180,450 179,050 179,600 15:03
PUBLICIS GRP INH.... 54,540 -0,160 -0,29% 54,960 54,480 54,700 15:03
RENAULT INH. ... 35,075 -0,835 -2,33% 36,325 34,873 35,910 15:04
SAFRAN INH. ... 126,960 +1,020 +0,81% 127,740 125,840 125,940 15:04
SANOFI SA INHABER... 87,800 -0,420 -0,48% 88,220 87,010 88,220 15:03
SCHNEIDER ELEC. I... 134,520 +0,140 +0,10% 135,110 132,800 134,380 15:04
ST GOBAIN ... 56,520 +0,210 +0,37% 56,665 56,130 56,310 15:04
STE GENERALE INH.... 24,565 -0,270 -1,09% 25,050 24,363 24,835 15:03
STELLANTIS NV ... 17,088 +0,090 +0,53% 17,144 16,908 16,998 15:03
STMICROELECTRONICS 30,430 +0,275 +0,91% 30,470 30,050 30,155 15:03
TELEPERFORMANCE I... 328,800 +0,400 +0,12% 329,200 326,000 328,400 15:03
THALES S.A. ... 86,100 +0,760 +0,89% 86,340 85,340 85,340 15:03
TOTALENERGIES SE ... 40,110 +0,150 +0,38% 40,530 39,950 39,960 15:04
URW (STAPLED SHS)... 80,930 +2,300 +2,93% 81,470 79,250 78,630 15:03
VEOLIA ENVIRONNE.... 25,110 -0,010 -0,04% 25,420 25,110 25,120 15:04
VINCI S.A. INH. ... 93,520 -0,500 -0,53% 94,225 93,450 94,020 15:03
VIVENDI S.A. INH.... 28,945 +0,105 +0,36% 29,090 28,690 28,840 15:03
WORLDLINE S.A. ... 79,850 -0,510 -0,63% 80,220 79,360 80,360 15:03