Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 39,485 +1,015 +2,64% 39,655 38,900 38,470 19 sep
AIR LIQUIDE INH. ... 170,540 +2,260 +1,34% 170,690 168,560 168,280 19 sep
AIRBUS SE 133,330 +4,470 +3,47% 133,510 129,680 128,860 19 sep
ARCELORMITTAL S.A... 21,900 +0,800 +3,79% 22,055 21,250 21,100 19 sep
AXA S.A. INH. ... 36,280 +0,240 +0,67% 36,480 35,965 36,040 19 sep
BNP PARIBAS INH. ... 65,170 +1,020 +1,59% 65,210 64,680 64,150 19 sep
BOUYGUES SA INH. ... 32,295 -0,305 -0,94% 32,890 32,230 32,600 19 sep
CAPGEMINI SE INH.... 195,250 +3,175 +1,65% 196,700 192,950 192,075 19 sep
CARREFOUR S.A. IN... 15,695 +0,140 +0,90% 15,820 15,638 15,555 19 sep
CREDIT AGRICOLE I... 14,353 -0,048 -0,33% 14,520 14,335 14,400 19 sep
DANONE S.A. EO -,25 64,600 +0,080 +0,12% 65,040 64,360 64,520 19 sep
DASSAULT SYS SE I... 36,535 +1,125 +3,18% 36,675 35,660 35,410 19 sep
EDENRED ... 37,100 +1,245 +3,47% 37,180 36,300 35,855 19 sep
ENGIE S.A. INH. ... 15,580 -0,345 -2,17% 15,960 15,408 15,925 19 sep
ESSILORLUXO. INH.... 207,750 +2,950 +1,44% 208,500 205,950 204,800 19 sep
EUROFINS SCI.INH.... 54,420 +1,980 +3,78% 54,420 52,840 52,440 19 sep
HERMES INTERNATIO... 1.993,500 +84,500 +4,43% 1.995,750 1.938,500 1.909,000 19 sep
KERING S.A. INH. ... 232,250 +5,250 +2,31% 233,700 229,400 227,000 19 sep
L OREAL INH. ... 379,000 +13,200 +3,61% 379,000 367,000 365,800 19 sep
LEGRAND S.A. I... 104,325 +1,975 +1,93% 104,950 102,675 102,350 19 sep
LVMH ... 614,000 +18,100 +3,04% 618,350 607,300 595,900 19 sep
MICHELIN NOM. ... 36,920 +0,600 +1,65% 37,070 36,530 36,320 19 sep
ORANGE INH. ... 10,778 -0,133 -1,21% 10,940 10,705 10,910 19 sep
PERNOD RICARD ... 128,575 +4,100 +3,29% 129,500 126,350 124,475 19 sep
PUBLICIS GRP INH.... 99,780 +2,520 +2,59% 100,300 98,020 97,260 19 sep
RENAULT INH. ... 39,300 -0,210 -0,53% 40,120 39,260 39,510 19 sep
SAFRAN INH. ... 209,050 +8,150 +4,06% 209,400 203,300 200,900 19 sep
SANOFI SA INHABER... 104,060 +1,100 +1,07% 104,400 103,480 102,960 19 sep
SCHNEIDER ELEC. I... 238,400 +9,200 +4,01% 238,400 230,350 229,200 19 sep
ST GOBAIN ... 84,440 +3,500 +4,32% 84,680 81,440 80,940 19 sep
STE GENERALE INH.... 22,900 +0,240 +1,06% 23,058 22,795 22,660 19 sep
STELLANTIS NV ... 13,946 +0,302 +2,21% 14,256 13,850 13,644 19 sep
STMICROELECTRONICS 26,088 +0,842 +3,34% 26,150 25,585 25,245 19 sep
TELEPERFORMANCE I... 101,800 +0,600 +0,59% 103,600 99,220 101,200 19 sep
THALES S.A. ... 148,250 +3,625 +2,51% 148,550 146,250 144,625 19 sep
TOTALENERGIES SE ... 62,555 +1,325 +2,16% 62,765 61,940 61,230 19 sep
URW (STAPLED SHS)... 76,120 -1,720 -2,21% 77,600 75,460 77,840 19 sep
VEOLIA ENVIRONNE.... 30,175 -0,015 -0,05% 30,500 29,920 30,190 19 sep
VINCI S.A. INH. ... 110,625 +0,125 +0,11% 112,250 110,100 110,500 19 sep
VIVENDI SE INH.... 10,330 +0,230 +2,28% 10,345 10,160 10,100 19 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront