Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIR LIQUIDE INH. ... 137,650 +1,100 +0,81% 137,900 136,550 136,550 13:57
AIRBUS 63,950 +0,930 +1,48% 65,190 61,940 63,020 13:57
ALSTOM S.A. INH. ... 43,975 -0,075 -0,17% 44,410 43,840 44,050 13:57
ARCELORMITTAL S.A... 10,764 +0,230 +2,18% 10,942 10,528 10,534 13:56
ATOS SE NOM. ... 69,780 +1,720 +2,53% 70,580 68,760 68,060 13:57
AXA S.A. INH. ... 15,894 +0,186 +1,18% 15,998 15,612 15,708 13:58
BNP PARIBAS INH. ... 32,260 -0,130 -0,40% 32,750 32,045 32,390 13:58
BOUYGUES SA INH. ... 30,130 +0,130 +0,43% 30,420 29,970 30,000 13:57
CAPGEMINI SE INH.... 114,700 +0,700 +0,61% 116,400 114,650 114,000 13:57
CARREFOUR S.A. IN... 13,840 +0,198 +1,45% 13,895 13,675 13,643 13:58
CREDIT AGRICOLE I... 7,730 +0,072 +0,94% 7,818 7,600 7,658 13:57
DANONE S.A. EO -,25 55,600 +0,520 +0,94% 56,160 55,280 55,080 13:56
DASSAULT SYS SE I... 158,450 +0,100 +0,06% 160,500 158,450 158,350 13:57
ENGIE S.A. INH. ... 11,425 +0,235 +2,10% 11,470 11,230 11,190 13:56
ESSILORLUXO. INH.... 107,750 +1,150 +1,08% 108,700 107,550 106,600 13:58
HERMES INTERNATIO... 736,800 +13,400 +1,85% 740,200 725,600 723,400 13:57
KERING S.A. INH. ... 577,500 +6,950 +1,22% 583,100 575,600 570,550 13:58
LEGRAND S.A. I... 66,220 +0,340 +0,52% 66,620 66,080 65,880 13:57
LVMH ... 399,400 +7,650 +1,95% 401,700 395,300 391,750 13:58
MICHELIN NOM. ... 92,820 +1,160 +1,27% 93,520 91,720 91,660 13:57
ORANGE INH. ... 9,350 +0,069 +0,74% 9,410 9,282 9,281 13:58
OREAL (L ) INH. ... 279,100 +3,800 +1,38% 279,650 275,700 275,300 13:57
PERNOD-RICARD ... 136,850 +1,300 +0,96% 137,400 136,350 135,550 13:57
PEUGEOT SA ... 15,745 +0,445 +2,91% 16,035 15,385 15,300 13:57
PUBLICIS GRP INH.... 26,670 +0,100 +0,38% 27,050 26,400 26,570 13:56
RENAULT INH. ... 22,560 +1,025 +4,76% 22,605 21,425 21,535 13:57
SAFRAN INH. ... 88,740 -0,600 -0,67% 90,720 88,100 89,340 13:57
SANOFI SA INHABER... 86,980 +1,940 +2,28% 87,320 85,290 85,040 13:57
SCHNEIDER ELEC. I... 103,500 +1,250 +1,22% 103,850 102,400 102,250 13:58
ST GOBAIN ... 36,100 +0,530 +1,49% 36,470 35,670 35,570 13:57
STE GENERALE INH.... 11,934 +0,226 +1,93% 11,946 11,582 11,708 13:57
STMICROELECTRONICS 25,920 +0,520 +2,05% 26,090 25,790 25,400 13:57
TELEPERFORMANCE I... 252,700 +0,100 +0,04% 255,700 252,200 252,600 13:57
THALES S.A. ... 64,020 +1,380 +2,20% 64,820 63,000 62,640 13:57
TOTAL S.E. ... 29,960 -0,100 -0,33% 30,295 29,745 30,060 13:58
URW (STAPLED SHS)... 32,320 -0,010 -0,03% 32,850 31,720 32,330 13:57
VEOLIA ENVIRONNE.... 18,515 +0,185 +1,01% 18,645 18,310 18,330 13:58
VINCI S.A. INH. ... 73,040 +0,900 +1,25% 73,640 71,520 72,140 13:58
VIVENDI S.A. INH.... 23,890 +0,310 +1,31% 24,075 23,730 23,580 13:57
WORLDLINE S.A. ... 75,860 +0,320 +0,42% 76,920 75,600 75,540 13:57