Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIR LIQUIDE INH. ... 151,340 +0,160 +0,11% 151,900 150,160 151,180 23 mrt
AIRBUS SE 120,060 -0,940 -0,78% 121,560 119,220 121,000 23 mrt
ALSTOM S.A. INH. ... 24,670 +0,015 +0,06% 24,890 24,230 24,655 23 mrt
ARCELORMITTAL S.A... 26,470 +0,180 +0,68% 26,630 26,055 26,290 23 mrt
AXA S.A. INH. ... 27,225 -0,320 -1,16% 27,555 26,908 27,545 23 mrt
BNP PARIBAS INH. ... 53,280 -1,190 -2,18% 54,670 53,090 54,470 23 mrt
BOUYGUES SA INH. ... 31,200 -0,310 -0,98% 31,570 31,050 31,510 23 mrt
CAPGEMINI SE INH.... 168,400 +0,300 +0,18% 169,225 164,200 168,100 23 mrt
CARREFOUR S.A. IN... 17,700 -0,210 -1,17% 17,865 17,505 17,910 23 mrt
CREDIT AGRICOLE I... 10,152 -0,120 -1,17% 10,292 10,124 10,272 23 mrt
DANONE S.A. EO -,25 55,940 -0,270 -0,48% 56,180 55,610 56,210 23 mrt
DASSAULT SYS SE I... 37,745 +0,390 +1,04% 37,745 36,920 37,355 23 mrt
ENGIE S.A. INH. ... 13,900 +0,016 +0,12% 13,952 13,748 13,884 23 mrt
ESSILORLUXO. INH.... 162,800 -0,800 -0,49% 163,150 161,400 163,600 23 mrt
EUROFINS SCI.INH.... 60,900 -0,120 -0,20% 61,340 59,920 61,020 23 mrt
HERMES INTERNATIO... 1.798,000 +24,000 +1,35% 1.800,750 1.762,000 1.774,000 23 mrt
KERING S.A. INH. ... 578,100 +6,100 +1,07% 581,900 568,700 572,000 23 mrt
LEGRAND S.A. I... 84,220 -1,340 -1,57% 85,440 83,400 85,560 23 mrt
LVMH ... 820,800 +5,900 +0,72% 821,000 810,000 814,900 23 mrt
MICHELIN NOM. ... 27,625 -0,190 -0,68% 27,835 27,390 27,815 23 mrt
ORANGE INH. ... 10,826 +0,002 +0,02% 10,893 10,789 10,824 23 mrt
OREAL (L') INH. ... 397,500 +3,700 +0,94% 397,500 390,750 393,800 23 mrt
PERNOD RICARD ... 206,400 -0,100 -0,05% 206,900 204,200 206,500 23 mrt
PUBLICIS GRP INH.... 71,680 -1,000 -1,38% 72,500 71,080 72,680 23 mrt
RENAULT INH. ... 36,828 -0,157 -0,43% 37,370 36,085 36,985 23 mrt
SAFRAN INH. ... 134,700 -0,220 -0,16% 134,840 133,240 134,920 23 mrt
SANOFI SA INHABER... 95,840 +4,980 +5,48% 96,205 93,660 90,860 23 mrt
SCHNEIDER ELEC. I... 149,880 +0,460 +0,31% 149,970 147,510 149,420 23 mrt
ST GOBAIN ... 52,060 -0,610 -1,16% 52,600 51,460 52,670 23 mrt
STE GENERALE INH.... 21,200 -0,505 -2,33% 21,660 21,175 21,705 23 mrt
STELLANTIS NV ... 16,192 -0,011 -0,07% 16,262 15,914 16,203 23 mrt
STMICROELECTRONICS 47,185 +0,800 +1,72% 47,385 45,893 46,385 23 mrt
TELEPERFORMANCE I... 214,150 -6,350 -2,88% 214,950 203,300 220,500 23 mrt
THALES S.A. ... 136,200 +0,650 +0,48% 137,050 134,750 135,550 23 mrt
TOTALENERGIES SE ... 53,430 -1,000 -1,84% 54,270 53,400 54,430 23 mrt
URW (STAPLED SHS)... 47,790 -1,690 -3,42% 49,580 47,040 49,480 23 mrt
VEOLIA ENVIRONNE.... 26,890 -0,190 -0,70% 27,000 26,530 27,080 23 mrt
VINCI S.A. INH. ... 104,100 -2,620 -2,46% 106,260 103,220 106,720 23 mrt
VIVENDI SE INH.... 9,240 +0,092 +1,01% 9,284 9,092 9,148 23 mrt
WORLDLINE S.A. ... 38,910 -0,270 -0,69% 39,110 38,465 39,180 23 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront