Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIR LIQUIDE INH. ... 124,400 0,000 0,00% 127,100 124,250 124,400 26 feb
AIRBUS 95,540 0,000 0,00% 98,140 95,210 95,540 26 feb
ALSTOM S.A. INH. ... 41,480 0,000 0,00% 41,930 40,910 41,480 26 feb
ATOS SE NOM. ... 64,460 0,000 0,00% 64,670 63,740 64,460 26 feb
AXA S.A. INH. ... 20,733 0,000 0,00% 21,135 20,635 20,733 26 feb
BNP PARIBAS INH. ... 49,035 0,000 0,00% 50,900 49,010 49,035 26 feb
BOUYGUES SA INH. ... 33,500 0,000 0,00% 34,070 33,490 33,500 26 feb
CAPGEMINI SE INH.... 133,125 0,000 0,00% 133,850 131,250 133,125 26 feb
CARREFOUR S.A. IN... 14,438 0,000 0,00% 14,625 14,435 14,438 26 feb
CREDIT AGRICOLE I... 11,605 0,000 0,00% 11,810 11,450 11,605 26 feb
DANONE S.A. EO -,25 56,380 0,000 0,00% 58,160 56,340 56,380 26 feb
DASSAULT SYS SE I... 172,050 0,000 0,00% 172,850 169,850 172,050 26 feb
ENGIE S.A. INH. ... 12,108 0,000 0,00% 12,490 12,015 12,108 26 feb
ESSILORLUXO. INH.... 134,800 0,000 0,00% 135,850 133,100 134,800 26 feb
HERMES INTERNATIO... 923,300 0,000 0,00% 932,400 921,000 923,300 26 feb
KERING S.A. INH. ... 523,400 0,000 0,00% 530,800 520,500 523,400 26 feb
LEGRAND S.A. I... 71,980 0,000 0,00% 72,560 71,580 71,980 26 feb
LVMH ... 523,350 0,000 0,00% 529,600 519,600 523,350 26 feb
MICHELIN NOM. ... 119,550 0,000 0,00% 119,975 116,400 119,550 26 feb
ORANGE INH. ... 9,553 0,000 0,00% 9,717 9,552 9,553 26 feb
OREAL (L ) INH. ... 302,200 0,000 0,00% 307,800 302,200 302,200 26 feb
PERNOD-RICARD ... 156,950 0,000 0,00% 160,250 156,900 156,950 26 feb
PUBLICIS GRP INH.... 48,525 0,000 0,00% 48,850 47,730 48,525 26 feb
RENAULT INH. ... 37,090 0,000 0,00% 37,440 36,405 37,090 26 feb
SAFRAN INH. ... 112,900 0,000 0,00% 115,350 112,050 112,900 26 feb
SANOFI SA INHABER... 75,800 0,000 0,00% 77,360 0,000 75,800 26 feb
SCHNEIDER ELEC. I... 122,900 0,000 0,00% 124,400 122,750 122,900 26 feb
ST GOBAIN ... 44,300 0,000 0,00% 44,780 43,600 44,300 26 feb
STE GENERALE INH.... 20,415 0,000 0,00% 20,835 20,165 20,415 26 feb
STMICROELECTRONICS 32,030 0,000 0,00% 32,320 0,000 32,030 26 feb
TELEPERFORMANCE I... 293,600 0,000 0,00% 293,900 279,700 293,600 26 feb
THALES S.A. ... 78,620 0,000 0,00% 78,920 77,900 78,620 26 feb
TOTAL S.E. ... 38,310 0,000 0,00% 38,975 38,045 38,310 26 feb
VEOLIA ENVIRONNE.... 22,400 0,000 0,00% 23,390 22,390 22,400 26 feb
VINCI S.A. INH. ... 85,900 0,000 0,00% 88,460 85,860 85,900 26 feb
VIVENDI S.A. INH.... 28,500 0,000 0,00% 29,010 28,490 28,500 26 feb
WORLDLINE S.A. ... 73,690 0,000 0,00% 74,460 72,640 73,690 26 feb