Wolters Kluwer

AEX:WKL.NL, NL0000395903
91,980 17:35
0,000 (0,00%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 97,520 97,300 96,860
97,820 463.090 -0,120 -0,12%
02 sep 97,380 97,460 97,240
98,020 375.053 +0,160 +0,16%
03 sep 97,420 97,320 96,460
97,580 320.379 -0,140 -0,14%
06 sep 97,560 97,700 97,240
97,700 273.481 +0,380 +0,39%
07 sep 97,700 97,900 97,040
97,900 313.621 +0,200 +0,20%
08 sep 97,500 97,420 96,340
97,580 477.819 -0,480 -0,49%
09 sep 97,620 96,700 96,320
97,620 418.821 -0,720 -0,74%
10 sep 96,940 96,400 96,180
97,160 349.953 -0,300 -0,31%
13 sep 96,660 96,180 96,180
97,260 280.919 -0,220 -0,23%
14 sep 96,040 96,920 96,040
96,920 356.455 +0,740 +0,77%
15 sep 96,860 95,720 95,460
96,900 551.056 -1,200 -1,24%
16 sep 96,400 96,980 96,060
97,380 437.085 +1,260 +1,32%
17 sep 97,480 96,120 96,100
97,540 1.053.780 -0,860 -0,89%
20 sep 95,620 95,760 95,020
96,160 634.643 -0,360 -0,37%
21 sep 95,620 97,120 96,040
97,540 485.568 +1,360 +1,42%
22 sep 97,340 96,240 96,180
97,620 526.624 -0,880 -0,91%
23 sep 96,740 96,460 96,460
97,180 378.298 +0,220 +0,23%
24 sep 96,220 95,420 94,960
96,500 418.618 -1,040 -1,08%
27 sep 95,840 91,980 91,980
95,960 374.072 -3,440 -3,61%