AEX » Realtime koers (Index) | Belegger.nl

AEX

AEX:AEX, NL0000000107
523,71 18:05
-2,18 ( -0,41% )
Periode:
Vergelijk met:

Detail

Vertraagd 17-aug-17 18:05
Koers 523,71
Verschil -2,18 (-0,41%)
Hoog 526,09
Laag 523,14
Vertraagd 17-aug-17 18:05
Bied 0,00
Laat 0,00
Open 524,91
Close 525,89
52 weeks hoog 536,26
52 weeks laag 439,07

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen AEX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 523,71 -2,18 -0,41% 526,09 523,14 525,89 17 aug
Aalberts 37,275 -0,085 -0,23% 37,595 37,155 37,360 17 aug
ABN AMRO 24,505 -0,165 -0,67% 24,750 24,365 24,670 17 aug
Aegon 5,109 -0,077 -1,48% 5,168 5,068 5,186 17 aug
Ahold Delhaize 16,820 -0,090 -0,53% 16,950 16,775 16,910 17 aug
Akzo Nobel 77,370 +0,150 +0,19% 77,860 76,940 77,220 17 aug
Altice 18,830 -0,170 -0,89% 19,155 18,820 19,000 17 aug
ArcelorMittal 22,080 -0,415 -1,84% 22,680 22,025 22,495 17 aug
ASML 129,950 -0,700 -0,54% 130,650 129,900 130,650 17 aug
Boskalis 28,500 -0,820 -2,80% 30,130 28,080 29,320 17 aug
DSM 63,470 0,000 0,00% 63,800 63,200 63,470 17 aug
Galapagos 75,200 +0,300 +0,40% 75,470 74,050 74,900 17 aug
Gemalto 44,480 -0,310 -0,69% 44,855 44,305 44,790 17 aug
Heineken 87,710 -0,170 -0,19% 88,030 87,470 87,880 17 aug
ING 15,280 -0,170 -1,10% 15,450 15,185 15,450 17 aug
KPN 3,074 +0,003 +0,10% 3,091 3,067 3,071 17 aug
NN Group 35,015 -0,135 -0,38% 35,335 34,405 35,150 17 aug
Philips Koninklijke 32,130 -0,110 -0,34% 32,185 31,900 32,240 17 aug
Randstad 50,310 -0,080 -0,16% 50,670 50,260 50,390 17 aug
RELX 17,960 +0,105 +0,59% 18,070 17,850 17,855 17 aug
Royal Dutch Shell A 23,380 -0,060 -0,26% 23,440 23,270 23,440 17 aug
SBM Offshore 13,660 -0,075 -0,55% 13,725 13,535 13,735 17 aug
Unibail-Rodamco 217,250 -0,850 -0,39% 218,950 217,250 218,100 17 aug
Unilever Cert. 50,080 -0,120 -0,24% 50,290 50,040 50,200 17 aug
Vopak 41,355 -0,120 -0,29% 41,585 41,285 41,475 17 aug
Wolters Kluwer 37,870 +0,530 +1,42% 37,960 37,335 37,340 17 aug