AEX » Realtime koers (Index) | Belegger.nl

AEX

AEX:AEX, NL0000000107
492,49 13:36
-2,32 ( -0,47% )
Periode:
Vergelijk met:

Detail

Vertraagd 28-feb-17 13:36
Koers 492,49
Verschil -2,32 (-0,47%)
Hoog 496,57
Laag 491,87
Vertraagd 28-feb-17 13:36
Bied 0,00
Laat 0,00
Open 496,23
Close 494,81
52 weeks hoog 499,11
52 weeks laag 411,62

Gerelateerde aandelen AEX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 492,39 -2,42 -0,49% 496,57 491,87 494,81 13:34
Aalberts 31,985 -1,365 -4,09% 33,840 30,750 33,350 13:19
ABN AMRO 21,645 +0,235 +1,10% 21,745 21,480 21,410 13:18
Aegon 4,968 -0,006 -0,12% 4,998 4,922 4,974 13:19
Ahold Delhaize 20,065 +0,025 +0,12% 20,185 19,910 20,040 13:19
Akzo Nobel 62,910 -0,190 -0,30% 63,270 62,560 63,100 13:18
Altice 19,915 -0,080 -0,40% 20,135 19,875 19,995 13:18
ArcelorMittal 8,294 -0,119 -1,41% 8,404 8,245 8,413 13:19
ASML 114,000 -1,350 -1,17% 116,150 113,950 115,350 13:18
Boskalis 34,060 +0,130 +0,38% 34,160 33,950 33,930 13:19
DSM 61,730 +0,030 +0,05% 61,850 61,140 61,700 13:19
Galapagos 65,710 +0,280 +0,43% 66,210 65,270 65,430 13:18
Gemalto 56,230 -0,010 -0,02% 56,800 55,980 56,240 13:19
Heineken 77,790 -0,140 -0,18% 78,100 77,670 77,930 13:19
ING 12,870 -0,060 -0,46% 13,000 12,805 12,930 13:19
KPN 2,650 -0,033 -1,23% 2,691 2,650 2,683 13:19
NN Group 29,230 +0,250 +0,86% 29,290 28,935 28,980 13:18
Philips Koninklijke 28,165 -0,105 -0,37% 28,450 28,160 28,270 13:19
Randstad 54,550 +0,250 +0,46% 54,830 54,400 54,300 13:18
RELX 16,635 -0,045 -0,27% 16,720 16,590 16,680 13:18
Royal Dutch Shell A 24,255 -0,145 -0,59% 24,500 24,205 24,400 13:19
SBM Offshore 14,445 +0,125 +0,87% 14,465 14,260 14,320 13:18
Unibail-Rodamco 213,900 -1,250 -0,58% 215,800 213,750 215,150 13:19
Unilever Cert. 44,375 -0,245 -0,55% 45,015 44,360 44,620 13:19
Vopak 39,680 +0,060 +0,15% 39,880 39,545 39,620 13:19
Wolters Kluwer 38,470 -0,215 -0,56% 39,035 38,435 38,685 13:19