AEX

AEX:AEX.NL, NL0000000107
763,86 18:05
+5,25 (+0,69%)
Periode:
Vergelijk met:

Detail

Vertraagd 3 feb 2023 18:05
Koers 763,86
Verschil +5,25 (+0,69%)
Hoog 763,86
Laag 755,67
Vertraagd 3 feb 2023 18:05
Bied 0,00
Laat 0,00
Open 756,63
Close 758,61
52 weeks hoog 771,64
52 weeks laag 611,74

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen AEX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 763,86 +5,25 +0,69% 763,86 755,67 758,61 03 feb
ADYEN NV 1.617,600 -7,400 -0,46% 1.629,000 1.566,400 1.625,000 03 feb
Aegon 5,066 +0,016 +0,32% 5,066 5,012 5,050 03 feb
Ahold Delhaize 27,340 +0,030 +0,11% 27,520 27,050 27,310 03 feb
Akzo Nobel 71,920 +0,180 +0,25% 72,280 71,080 71,740 03 feb
ArcelorMittal 28,610 +0,150 +0,53% 28,780 28,305 28,460 03 feb
ASMI 335,250 +4,950 +1,50% 337,100 325,850 330,300 03 feb
ASML 639,500 +4,500 +0,71% 639,500 621,700 635,000 03 feb
BESI 70,760 +1,160 +1,67% 70,860 68,520 69,600 03 feb
DSM 124,000 +0,950 +0,77% 124,000 121,850 123,050 03 feb
EXOR NV 75,360 +0,020 +0,03% 75,420 74,600 75,340 03 feb
Heineken 92,980 +0,900 +0,98% 93,120 91,860 92,080 03 feb
IMCD 156,400 +1,400 +0,90% 156,450 152,150 155,000 03 feb
ING 12,600 -0,104 -0,82% 12,758 12,370 12,704 03 feb
KPN 3,055 -0,060 -1,93% 3,131 3,045 3,115 03 feb
NN Group 40,150 +0,020 +0,05% 40,430 39,930 40,130 03 feb
Philips Koninklijke 16,492 -0,200 -1,20% 16,748 16,480 16,692 03 feb
PROSUS 74,920 +1,010 +1,37% 75,050 73,730 73,910 03 feb
RANDSTAD NV 62,020 +1,340 +2,21% 62,100 60,000 60,680 03 feb
RELX 27,370 -0,250 -0,91% 27,590 27,200 27,620 03 feb
SHELL PLC 26,900 +0,605 +2,30% 27,235 26,310 26,295 03 feb
SIGNIFY NV 34,720 +0,050 +0,14% 34,910 34,090 34,670 03 feb
UMG 23,985 +0,415 +1,76% 23,985 23,365 23,570 03 feb
UNIBAIL-RODAMCO-W... 62,340 -0,500 -0,80% 62,950 61,920 62,840 03 feb
UNILEVER PLC 46,515 +0,505 +1,10% 46,580 45,875 46,010 03 feb
Wolters Kluwer 102,750 +0,500 +0,49% 103,000 101,700 102,250 03 feb

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront