AEX

AEX:AEX.NL, NL0000000107
764,92 18:05
+8,57 (+1,13%)
Periode:
Vergelijk met:

Detail

Vertraagd 2 jun 2023 18:05
Koers 764,92
Verschil +8,57 (+1,13%)
Hoog 765,82
Laag 758,14
Vertraagd 2 jun 2023 18:05
Bied 0,00
Laat 0,00
Open 759,43
Close 756,35
52 weeks hoog 777,58
52 weeks laag 611,74

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen AEX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 764,92 +8,57 +1,13% 765,82 758,14 756,35 02 jun
ABN AMRO BANK N.V. 14,040 +0,355 +2,59% 14,070 13,690 13,685 02 jun
ADYEN NV 1.582,000 +32,000 +2,06% 1.590,800 1.540,200 1.550,000 02 jun
Aegon 4,350 +0,172 +4,12% 4,359 4,199 4,178 02 jun
Ahold Delhaize 29,355 -0,040 -0,14% 29,465 29,160 29,395 02 jun
Akzo Nobel 73,040 +1,540 +2,15% 73,360 71,800 71,500 02 jun
ArcelorMittal 24,930 +1,110 +4,66% 25,010 24,145 23,820 02 jun
ASMI 397,750 -4,850 -1,20% 406,150 394,650 402,600 02 jun
ASML 674,600 -2,600 -0,38% 683,000 670,000 677,200 02 jun
ASR Nederland 39,600 -0,400 -1,00% 39,670 38,420 40,000 02 jun
BESI 102,100 -2,500 -2,39% 106,100 101,050 104,600 02 jun
DSM FIRMENICH AG 103,820 +1,800 +1,76% 104,160 102,000 102,020 02 jun
EXOR NV 79,960 +1,440 +1,83% 80,300 78,500 78,520 02 jun
Heineken 94,320 -0,180 -0,19% 95,000 94,100 94,500 02 jun
IMCD 144,650 +3,000 +2,12% 145,100 141,700 141,650 02 jun
ING 11,970 +0,294 +2,52% 11,990 11,700 11,676 02 jun
KPN 3,172 -0,045 -1,40% 3,241 3,144 3,217 02 jun
NN Group 34,840 +1,150 +3,41% 34,920 33,730 33,690 02 jun
Philips Koninklijke 18,156 +0,394 +2,22% 18,230 17,752 17,762 02 jun
PROSUS 66,220 +2,910 +4,60% 66,580 64,900 63,310 02 jun
RANDSTAD NV 48,360 +1,640 +3,51% 48,570 47,010 46,720 02 jun
RELX 29,820 +0,200 +0,68% 29,950 29,420 29,620 02 jun
SHELL PLC 26,980 +0,415 +1,56% 27,090 26,685 26,565 02 jun
UMG 19,030 +0,295 +1,57% 19,030 18,870 18,735 02 jun
UNILEVER PLC 47,195 +0,330 +0,70% 47,210 46,785 46,865 02 jun
Wolters Kluwer 112,100 +1,100 +0,99% 112,350 110,350 111,000 02 jun

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront