AEX » Realtime koers (Index) | Belegger.nl

AEX

AEX:AEX, NL0000000107
482,63 10:10
-0,08 ( -0,02% )
Periode:
Vergelijk met:

Detail

Vertraagd 24-jan-17 10:10
Koers 482,63
Verschil -0,08 (-0,02%)
Hoog 483,63
Laag 482,22
Vertraagd 24-jan-17 10:10
Bied 0,00
Laat 0,00
Open 482,94
Close 482,71
52 weeks hoog 488,09
52 weeks laag 382,61

Gerelateerde aandelen AEX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 482,63 -0,08 -0,02% 483,63 482,22 482,71 10:10
Aalberts 31,580 +0,265 +0,85% 31,660 31,445 31,315 09:54
ABN AMRO 21,705 +0,100 +0,46% 22,060 21,640 21,605 09:55
Aegon 4,985 +0,045 +0,91% 5,013 4,969 4,940 09:55
Ahold Delhaize 19,825 -0,120 -0,60% 20,070 19,820 19,945 09:55
Akzo Nobel 62,630 -0,020 -0,03% 62,800 62,500 62,650 09:55
Altice 19,335 +0,155 +0,81% 19,360 19,235 19,180 09:55
ArcelorMittal 7,707 +0,092 +1,21% 7,766 7,680 7,615 09:55
ASML 113,600 +0,650 +0,58% 114,400 113,400 112,950 09:55
Boskalis 34,605 +0,120 +0,35% 34,655 34,485 34,485 09:54
DSM 58,510 +0,210 +0,36% 58,670 58,210 58,300 09:55
Galapagos 61,880 +0,400 +0,65% 61,950 61,590 61,480 09:54
Gemalto 52,200 0,000 0,00% 52,550 52,130 52,200 09:55
Heineken 70,810 -0,230 -0,32% 71,300 70,790 71,040 09:55
ING 13,275 +0,075 +0,57% 13,285 13,205 13,200 09:55
KPN 2,704 -0,064 -2,31% 2,776 2,702 2,768 09:55
NN Group 32,425 +0,215 +0,67% 32,450 32,275 32,210 09:55
Philips Koninklijke 26,940 -0,935 -3,35% 27,000 26,540 27,875 09:55
Randstad 54,310 +0,410 +0,76% 54,460 53,940 53,900 09:55
RELX 15,405 -0,040 -0,26% 15,465 15,390 15,445 09:54
Royal Dutch Shell A 25,725 +0,195 +0,76% 25,750 25,635 25,530 09:55
SBM Offshore 15,270 +0,160 +1,06% 15,280 15,115 15,110 09:55
Unibail-Rodamco 213,400 -2,050 -0,95% 216,450 213,300 215,450 09:54
Unilever Cert. 38,930 -0,060 -0,15% 39,025 38,750 38,990 09:55
Vopak 43,475 -0,045 -0,10% 43,665 43,400 43,520 09:55
Wolters Kluwer 34,850 -0,040 -0,11% 35,000 34,800 34,890 09:55