AEX

AEX:AEX.NL, NL0000000107
905,53 14:17
-0,30 (-0,03%)
Periode:
Vergelijk met:

Detail

Vertraagd 30 mei 2024 14:17
Koers 905,53
Verschil -0,30 (-0,03%)
Hoog 905,86
Laag 902,17
Vertraagd 30 mei 2024 14:17
Bied 0,00
Laat 0,00
Open 902,92
Close 905,83
52 weeks hoog 918,85
52 weeks laag 711,69

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen AEX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 905,43 -0,40 -0,04% 905,86 902,17 905,83 14:13
ABN AMRO BANK N.V. 15,560 +0,045 +0,29% 15,585 15,370 15,515 13:54
ADYEN NV 1.189,600 +14,600 +1,24% 1.191,200 1.162,000 1.175,000 13:57
Aegon 5,970 -0,052 -0,86% 6,018 5,956 6,022 13:55
Ahold Delhaize 28,570 -0,040 -0,14% 28,670 28,480 28,610 13:58
Akzo Nobel 63,780 +0,180 +0,28% 63,820 63,240 63,600 13:57
ArcelorMittal 23,710 +0,530 +2,29% 23,740 23,050 23,180 13:58
ASMI 656,400 -0,600 -0,09% 657,000 652,400 657,000 13:58
ASML 882,400 -6,100 -0,69% 885,300 877,900 888,500 13:58
ASR Nederland 46,900 +0,400 +0,86% 47,150 46,400 46,500 13:57
BESI 140,500 -0,750 -0,53% 141,550 139,000 141,250 13:58
DSM FIRMENICH AG 105,000 -0,300 -0,28% 105,700 104,700 105,300 13:58
EXOR NV 103,600 0,000 0,00% 103,800 103,000 103,600 13:55
Heineken 91,760 -0,580 -0,63% 92,660 91,700 92,340 13:58
IMCD 140,200 +0,750 +0,54% 140,500 138,900 139,450 13:56
ING 16,328 +0,176 +1,09% 16,382 16,072 16,152 13:58
KPN 3,446 0,000 0,00% 3,468 3,444 3,446 13:52
NN Group 42,580 +0,190 +0,45% 42,710 42,200 42,390 13:58
Philips Koninklijke 25,240 -0,100 -0,39% 25,270 25,080 25,340 13:53
PROSUS 33,670 -0,195 -0,58% 33,750 33,190 33,865 13:58
RANDSTAD NV 48,890 +0,050 +0,10% 49,020 48,410 48,840 13:57
RELX 40,160 +0,020 +0,05% 40,300 40,000 40,140 13:55
SHELL PLC 32,945 -0,125 -0,38% 33,045 32,860 33,070 13:58
UMG 28,120 +0,180 +0,64% 28,130 27,670 27,940 13:55
UNILEVER PLC 49,950 +0,280 +0,56% 50,000 49,590 49,670 13:52
Wolters Kluwer 146,500 -1,850 -1,25% 148,700 146,350 148,350 13:57

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront