AEX

AEX:AEX.NL, NL0000000107
815,29 18:05
-1,62 (-0,20%)
Periode:
Vergelijk met:

Detail

Vertraagd 27 okt 2021 18:05
Koers 815,29
Verschil -1,62 (-0,20%)
Hoog 818,27
Laag 813,92
Vertraagd 27 okt 2021 18:05
Bied 0,00
Laat 0,00
Open 816,03
Close 816,91
52 weeks hoog 818,31
52 weeks laag 527,86

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen AEX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 815,29 -1,62 -0,20% 818,27 813,92 816,91 18:05
ADYEN NV 2.667,000 -54,500 -2,00% 2.747,500 2.664,500 2.721,500 17:35
Aegon 4,473 -0,079 -1,74% 4,548 4,458 4,552 17:36
Ahold Delhaize 28,335 +0,010 +0,04% 28,455 28,200 28,325 17:35
Akzo Nobel 98,800 +1,900 +1,96% 99,040 96,660 96,900 17:35
ArcelorMittal 29,175 -0,140 -0,48% 29,605 28,465 29,315 17:35
ASMI 375,000 +21,800 +6,17% 379,600 357,900 353,200 17:35
ASML 694,800 +14,900 +2,19% 695,600 683,700 679,900 17:37
ASR Nederland 40,550 -0,430 -1,05% 40,930 40,450 40,980 17:35
BESI 76,380 +5,300 +7,46% 76,700 71,800 71,080 17:38
DSM 188,750 +0,650 +0,35% 190,050 187,550 188,100 17:35
Heineken 93,400 -0,600 -0,64% 94,240 90,920 94,000 17:35
IMCD 192,900 +1,400 +0,73% 194,200 190,450 191,500 17:38
ING 13,110 -0,084 -0,64% 13,256 13,074 13,194 17:36
JUST EAT TAKEAWAY 65,730 -1,250 -1,87% 67,080 65,640 66,980 17:35
KPN 2,647 -0,045 -1,67% 2,687 2,630 2,692 17:39
NN Group 46,480 -0,030 -0,06% 46,530 46,220 46,510 17:36
Philips Koninklijke 40,640 -0,530 -1,29% 41,400 40,520 41,170 17:38
PROSUS 76,000 -1,150 -1,49% 76,610 75,400 77,150 17:35
RANDSTAD NV 62,420 -0,400 -0,64% 62,980 62,200 62,820 17:35
RELX 26,690 +0,040 +0,15% 26,770 26,500 26,650 17:36
Royal Dutch Shell A 20,985 -0,160 -0,76% 21,110 20,805 21,145 17:38
SIGNIFY NV 43,600 -0,550 -1,25% 44,020 43,330 44,150 17:36
UNIBAIL-RODAMCO-W... 67,920 +0,360 +0,53% 68,160 65,700 67,560 17:35
UNILEVER PLC 46,085 -0,455 -0,98% 46,670 46,085 46,540 17:35
Wolters Kluwer 91,160 -0,700 -0,76% 92,320 91,160 91,860 17:36