AEX » Realtime koers (Index) | Belegger.nl

AEX

AEX:AEX, NL0000000107
568,41 18:05
-2,23 ( -0,39% )
Periode:
Vergelijk met:

Detail

Vertraagd 24-apr-19 18:05
Koers 568,41
Verschil -2,23 (-0,39%)
Hoog 570,36
Laag 567,21
Vertraagd 24-apr-19 18:05
Bied 0,00
Laat 0,00
Open 569,32
Close 570,64
52 weeks hoog 576,24
52 weeks laag 476,03

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen AEX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 568,41 -2,23 -0,39% 570,36 567,21 570,64 24 apr
Aalberts 34,760 +0,300 +0,87% 34,890 34,300 34,460 24 apr
ABN AMRO 21,320 -0,380 -1,75% 21,810 21,270 21,700 24 apr
ADYEN NV 718,800 +11,800 +1,67% 726,600 707,600 707,000 24 apr
Aegon 4,591 +0,002 +0,04% 4,605 4,528 4,589 24 apr
Ahold Delhaize 21,115 -0,225 -1,05% 21,260 20,795 21,340 24 apr
Akzo Nobel 76,730 -2,940 -3,69% 78,070 76,070 79,670 24 apr
ArcelorMittal 20,160 -0,285 -1,39% 20,485 20,010 20,445 24 apr
ASML 185,400 +2,460 +1,34% 185,580 182,160 182,940 24 apr
ASR Nederland 38,790 -0,310 -0,79% 39,250 38,790 39,100 24 apr
DSM 101,350 -1,200 -1,17% 102,350 101,250 102,550 24 apr
Galapagos 101,000 -1,400 -1,37% 103,500 100,750 102,400 24 apr
Heineken 95,060 -0,480 -0,50% 96,020 94,320 95,540 24 apr
IMCD 71,400 -0,200 -0,28% 72,100 71,250 71,600 24 apr
ING 11,734 -0,220 -1,84% 11,946 11,698 11,954 24 apr
KPN 2,713 -0,032 -1,17% 2,753 2,696 2,745 24 apr
NN Group 38,270 +0,090 +0,24% 38,330 37,900 38,180 24 apr
Philips Koninklijke 35,890 -0,185 -0,51% 36,085 35,805 36,075 24 apr
RANDSTAD NV 51,420 +1,940 +3,92% 52,140 50,500 49,480 24 apr
RELX 20,000 -0,020 -0,10% 20,140 19,810 20,020 24 apr
Royal Dutch Shell A 28,620 -0,450 -1,55% 29,055 28,550 29,070 24 apr
UNIBAIL-RODAMCO-W... 155,500 +4,650 +3,08% 155,800 150,850 150,850 24 apr
Unilever Cert. 52,560 +0,090 +0,17% 52,690 52,080 52,470 24 apr
Vopak 40,090 -1,140 -2,76% 41,320 40,090 41,230 24 apr
Wolters Kluwer 62,340 -0,660 -1,05% 62,920 62,260 63,000 24 apr