AEX

AEX:AEX, NL0000000107
529,57 13:27
-1,73 ( -0,33% )
Periode:
Vergelijk met:

Detail

Vertraagd 27 mei 2020 13:27
Koers 529,57
Verschil -1,73 (-0,33%)
Hoog 533,40
Laag 528,70
Vertraagd 27 mei 2020 13:27
Bied 0,00
Laat 0,00
Open 532,42
Close 531,30
52 weeks hoog 632,12
52 weeks laag 389,60

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen AEX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 529,47 -1,83 -0,34% 533,40 528,70 531,30 13:25
ABN AMRO BANK N.V. 7,584 +0,492 +6,94% 7,740 7,156 7,092 13:10
ADYEN NV 1.083,500 -31,500 -2,83% 1.128,000 1.081,000 1.115,000 13:10
Aegon 2,551 +0,127 +5,24% 2,560 2,434 2,424 13:10
Ahold Delhaize 22,020 -0,250 -1,12% 22,510 21,940 22,270 13:10
Akzo Nobel 74,100 0,000 0,00% 74,800 73,820 74,100 13:10
ArcelorMittal 9,031 +0,301 +3,45% 9,090 8,645 8,730 13:10
ASMI 105,000 -1,400 -1,32% 108,000 104,000 106,400 13:10
ASML 292,100 -1,700 -0,58% 295,550 288,100 293,800 13:10
ASR Nederland 24,800 +0,510 +2,10% 24,900 24,440 24,290 13:10
DSM 112,500 +0,300 +0,27% 113,400 112,050 112,200 13:10
Galapagos 184,900 -3,200 -1,70% 189,200 184,300 188,100 13:10
Heineken 80,780 +1,580 +1,99% 81,040 79,060 79,200 13:10
IMCD 84,680 -0,200 -0,24% 86,380 83,740 84,880 13:10
ING 6,030 +0,340 +5,98% 6,130 5,730 5,690 13:10
JUST EAT TAKEAWAY 95,680 -2,180 -2,23% 98,000 95,200 97,860 13:10
KPN 2,171 -0,007 -0,32% 2,212 2,169 2,178 13:10
NN Group 28,310 +1,060 +3,89% 28,320 27,320 27,250 13:10
Philips Koninklijke 39,930 -1,040 -2,54% 41,130 39,920 40,970 13:10
PROSUS 74,860 -3,840 -4,88% 78,000 74,320 78,700 13:10
RANDSTAD NV 38,890 +0,470 +1,22% 39,040 38,100 38,420 13:10
RELX 20,920 -0,290 -1,37% 21,350 20,870 21,210 13:10
Royal Dutch Shell A 15,224 +0,312 +2,09% 15,274 14,976 14,912 13:10
UNIBAIL-RODAMCO-W... 51,960 +2,410 +4,86% 53,480 50,480 49,550 13:10
UNILEVER 43,990 -0,410 -0,92% 44,370 43,870 44,400 13:10
Wolters Kluwer 66,660 -0,400 -0,60% 68,040 66,480 67,060 13:10