AEX

AEX:AEX, NL0000000107
658,34 13:55
-2,19 (-0,33%)
Periode:
Vergelijk met:

Detail

Vertraagd 25 jan 2021 13:55
Koers 658,34
Verschil -2,19 (-0,33%)
Hoog 667,85
Laag 658,31
Vertraagd 25 jan 2021 13:55
Bied 0,00
Laat 0,00
Open 666,94
Close 660,53
52 weeks hoog 666,66
52 weeks laag 389,60

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen AEX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 658,34 -2,19 -0,33% 667,85 658,31 660,53 13:55
ABN AMRO BANK N.V. 8,012 -0,320 -3,84% 8,346 8,010 8,332 13:40
ADYEN NV 1.912,500 -6,500 -0,34% 1.942,000 1.912,500 1.919,000 13:40
Aegon 3,378 -0,118 -3,38% 3,520 3,376 3,496 13:40
Ahold Delhaize 23,720 +0,080 +0,34% 23,830 23,660 23,640 13:40
Akzo Nobel 86,100 +0,040 +0,05% 86,760 85,680 86,060 13:40
ArcelorMittal 18,532 -0,110 -0,59% 19,226 18,490 18,642 13:40
ASMI 224,200 +2,500 +1,13% 227,000 223,600 221,700 13:40
ASML 464,950 +2,050 +0,44% 472,650 464,700 462,900 13:40
ASR Nederland 33,310 -0,590 -1,74% 34,190 33,300 33,900 13:40
DSM 147,700 +0,700 +0,48% 148,700 147,300 147,000 13:40
Galapagos 89,640 +0,080 +0,09% 91,800 89,640 89,560 13:40
Heineken 87,020 -1,060 -1,20% 88,240 86,900 88,080 13:40
IMCD 110,150 +1,100 +1,01% 110,600 108,250 109,050 13:39
ING 7,443 -0,267 -3,46% 7,754 7,431 7,710 13:40
JUST EAT TAKEAWAY 95,760 -0,160 -0,17% 96,960 95,620 95,920 13:40
KPN 2,618 -0,012 -0,46% 2,645 2,618 2,630 13:40
NN Group 35,120 -0,560 -1,57% 35,810 35,100 35,680 13:40
Philips Koninklijke 46,370 +0,735 +1,61% 47,300 46,250 45,635 13:40
PROSUS 104,200 +5,040 +5,08% 107,250 104,000 99,160 13:40
RANDSTAD NV 52,160 -1,500 -2,80% 53,900 52,080 53,660 13:40
RELX 20,930 -0,110 -0,52% 21,110 20,870 21,040 13:39
Royal Dutch Shell A 15,784 -0,304 -1,89% 16,158 15,762 16,088 13:40
UNIBAIL-RODAMCO-W... 54,780 -2,160 -3,79% 57,260 54,360 56,940 13:40
UNILEVER PLC 49,350 +0,205 +0,42% 49,505 49,150 49,145 13:40
Wolters Kluwer 69,440 -0,300 -0,43% 69,960 69,420 69,740 13:40