AEX

AEX:AEX.NL, NL0000000107
672,54 13:17
-20,49 (-2,96%)
Periode:
Vergelijk met:

Detail

Vertraagd 19 mei 2022 13:17
Koers 672,54
Verschil -20,49 (-2,96%)
Hoog 684,86
Laag 669,42
Vertraagd 19 mei 2022 13:17
Bied 0,00
Laat 0,00
Open 681,65
Close 693,03
52 weeks hoog 829,66
52 weeks laag 652,80

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen AEX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 672,22 -20,81 -3,00% 684,86 669,42 693,03 13:14
ADYEN NV 1.402,200 -12,000 -0,85% 1.426,600 1.383,200 1.414,200 12:59
Aegon 4,770 -0,238 -4,75% 4,942 4,769 5,008 12:59
Ahold Delhaize 25,360 -0,785 -3,00% 25,725 25,255 26,145 12:59
Akzo Nobel 78,960 -1,500 -1,86% 79,500 78,220 80,460 12:58
ArcelorMittal 26,975 -0,590 -2,14% 27,330 26,645 27,565 12:59
ASMI 268,950 -5,150 -1,88% 274,300 264,950 274,100 12:59
ASML 495,750 -19,150 -3,72% 511,000 493,000 514,900 12:59
BESI 50,940 -1,220 -2,34% 51,600 50,000 52,160 12:58
DSM 135,300 -4,950 -3,53% 138,750 134,750 140,250 12:58
Heineken 89,500 -4,080 -4,36% 92,160 88,680 93,580 12:58
IMCD 131,400 -3,850 -2,85% 134,400 130,850 135,250 12:57
ING 9,382 -0,113 -1,19% 9,431 9,244 9,495 12:59
JUST EAT TAKEAWAY 18,988 +0,162 +0,86% 19,292 18,392 18,826 12:59
KPN 3,309 -0,014 -0,42% 3,332 3,296 3,323 12:59
NN Group 46,230 -1,090 -2,30% 46,900 45,940 47,320 12:59
Philips Koninklijke 23,365 -0,360 -1,52% 23,565 23,140 23,725 12:59
PROSUS 44,725 -0,075 -0,17% 44,775 43,500 44,800 12:59
RANDSTAD NV 49,870 -1,110 -2,18% 50,280 49,210 50,980 12:59
RELX 26,320 -0,740 -2,73% 26,820 26,150 27,060 12:59
SHELL PLC 27,240 -0,780 -2,78% 27,990 27,150 28,020 12:59
SIGNIFY NV 34,200 -2,520 -6,86% 35,170 33,720 36,720 12:59
UMG 20,005 +0,005 +0,02% 20,065 19,812 20,000 12:59
UNIBAIL-RODAMCO-W... 65,390 -7,060 -9,74% 71,660 65,100 72,450 12:59
UNILEVER PLC 40,740 -2,095 -4,89% 42,015 40,555 42,835 12:59
Wolters Kluwer 91,300 -1,760 -1,89% 92,480 90,700 93,060 12:59

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront