AEX » Realtime koers (Index) | Belegger.nl

AEX

AEX:AEX, NL0000000107
510,86 18:05
-8,22 ( -1,58% )
Handelen *Uw vermogen loopt risico
Periode:
Vergelijk met:

Detail

Vertraagd 23-okt-18 18:05
Koers 510,86
Verschil -8,22 (-1,58%)
Hoog 514,42
Laag 509,20
Vertraagd 23-okt-18 18:05
Bied 0,00
Laat 0,00
Open 513,55
Close 519,08
52 weeks hoog 576,24
52 weeks laag 516,29

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen AEX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 510,86 -8,22 -1,58% 514,42 509,20 519,08 18:05
Aalberts 30,840 -0,600 -1,91% 31,220 30,460 31,440 17:35
ABN AMRO 21,620 -0,540 -2,44% 22,090 21,620 22,160 17:35
Aegon 5,300 -0,060 -1,12% 5,314 5,202 5,360 17:39
Ahold Delhaize 20,260 +0,306 +1,53% 20,335 19,924 19,954 17:35
Akzo Nobel 71,680 -1,700 -2,32% 72,960 71,240 73,380 17:35
ALTICE EUROPE N.V. 2,140 -0,142 -6,22% 2,297 2,117 2,282 17:35
ArcelorMittal 22,975 -0,595 -2,52% 23,335 22,640 23,570 17:37
ASML 147,860 -4,920 -3,22% 150,100 143,640 152,780 17:37
ASR Nederland 38,780 -0,140 -0,36% 39,000 37,980 38,920 17:35
DSM 74,700 -3,540 -4,52% 77,220 74,440 78,240 17:35
Galapagos 90,500 -4,160 -4,39% 93,760 90,500 94,660 17:39
Gemalto 50,260 -0,180 -0,36% 50,420 50,260 50,440 17:35
Heineken 78,420 -1,180 -1,48% 79,020 78,300 79,600 17:35
ING 10,344 -0,046 -0,44% 10,404 10,034 10,390 17:35
KPN 2,331 -0,043 -1,81% 2,381 2,312 2,374 17:35
NN Group 37,070 -1,510 -3,91% 37,810 36,540 38,580 17:35
Philips Koninklijke 31,415 -0,310 -0,98% 32,075 30,845 31,725 17:37
RANDSTAD NV 42,830 -1,060 -2,42% 43,800 41,690 43,890 17:35
RELX 17,010 -0,090 -0,53% 17,200 16,935 17,100 17:35
Royal Dutch Shell A 27,455 -0,825 -2,92% 28,135 27,375 28,280 17:35
SIGNIFY NV 20,540 -0,700 -3,30% 20,950 20,230 21,240 17:35
UNIBAIL-RODAMCO-W... 158,920 -0,800 -0,50% 160,060 157,800 159,720 17:37
Unilever Cert. 47,570 +0,190 +0,40% 48,160 46,850 47,380 17:37
Vopak 39,990 -0,980 -2,39% 40,820 39,850 40,970 17:35
Wolters Kluwer 51,100 -0,600 -1,16% 51,960 50,900 51,700 17:35
Handelen *Uw vermogen loopt risico