AEX

AEX:AEX, NL0000000107
711,94 18:05
-4,86 (-0,68%)
Periode:
Vergelijk met:

Detail

Vertraagd 19 apr 2021 18:05
Koers 711,94
Verschil -4,86 (-0,68%)
Hoog 718,50
Laag 710,62
Vertraagd 19 apr 2021 18:05
Bied 0,00
Laat 0,00
Open 717,05
Close 716,80
52 weeks hoog 717,69
52 weeks laag 490,79

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen AEX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 711,94 -4,86 -0,68% 718,50 710,62 716,80 18:05
ADYEN NV 1.996,200 -21,800 -1,08% 2.050,500 1.970,400 2.018,000 17:38
Aegon 3,894 +0,010 +0,26% 3,912 3,831 3,884 17:35
Ahold Delhaize 23,055 +0,465 +2,06% 23,145 22,565 22,590 17:36
Akzo Nobel 102,000 +0,200 +0,20% 102,650 101,250 101,800 17:35
ArcelorMittal 24,770 -0,455 -1,80% 25,400 24,610 25,225 17:36
ASMI 255,700 -8,100 -3,07% 265,200 254,700 263,800 17:36
ASML 522,200 -14,200 -2,65% 539,700 521,800 536,400 17:37
ASR Nederland 38,400 +0,050 +0,13% 38,550 38,180 38,350 17:38
BESI 73,280 -1,680 -2,24% 75,740 73,040 74,960 17:37
DSM 149,800 +0,100 +0,07% 151,500 149,600 149,700 17:35
Heineken 92,940 +0,600 +0,65% 93,040 92,100 92,340 17:39
IMCD 121,450 -1,050 -0,86% 122,500 120,050 122,500 17:37
ING 10,510 -0,046 -0,44% 10,588 10,380 10,556 17:38
JUST EAT TAKEAWAY 92,600 +1,600 +1,76% 93,460 90,590 91,000 17:37
KPN 2,738 -0,008 -0,29% 2,752 2,717 2,746 17:36
NN Group 42,470 +0,010 +0,02% 42,630 42,290 42,460 17:35
Philips Koninklijke 50,510 -0,030 -0,06% 50,800 50,420 50,540 17:35
PROSUS 94,290 -1,900 -1,98% 96,970 94,200 96,190 17:38
RANDSTAD NV 63,160 -0,940 -1,47% 64,180 62,940 64,100 17:38
RELX 22,450 0,000 0,00% 22,550 22,340 22,450 17:35
Royal Dutch Shell A 16,386 -0,058 -0,35% 16,540 16,274 16,444 17:37
SIGNIFY NV 44,820 +0,040 +0,09% 45,190 44,490 44,780 17:35
UNIBAIL-RODAMCO-W... 70,750 +1,440 +2,08% 71,100 69,450 69,310 17:36
UNILEVER PLC 47,970 -0,035 -0,07% 48,250 47,800 48,005 17:35
Wolters Kluwer 76,780 -0,080 -0,10% 77,380 76,580 76,860 17:36