AEX

AEX:AEX.NL, NL0000000107
+ AEX op mijn watchlist
906,64 18:05
+8,07 (+0,90%)
Periode:
Vergelijk met:

Detail

Vertraagd 26 jul 2024 18:05
Koers 906,64
Verschil +8,07 (+0,90%)
Hoog 907,55
Laag 897,50
Vertraagd 26 jul 2024 18:05
Bied 0,00
Laat 0,00
Open 897,50
Close 898,57
52 weeks hoog 949,14
52 weeks laag 711,69

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Guruwatch adviezen

Meer ››

Gerelateerde aandelen AEX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 906,64 +8,07 +0,90% 907,55 897,50 898,57 26 jul
ABN AMRO BANK N.V. 16,425 +0,025 +0,15% 16,505 16,305 16,400 26 jul
ADYEN NV 1.083,600 +32,400 +3,08% 1.089,200 1.048,400 1.051,200 26 jul
Aegon 5,868 +0,052 +0,89% 5,872 5,810 5,816 26 jul
Ahold Delhaize 29,770 +0,380 +1,29% 29,910 29,320 29,390 26 jul
Akzo Nobel 56,680 -0,740 -1,29% 57,220 56,680 57,420 26 jul
ArcelorMittal 20,740 -0,030 -0,14% 20,890 20,570 20,770 26 jul
ASMI 605,600 +4,600 +0,77% 615,800 599,600 601,000 26 jul
ASML 820,500 +20,900 +2,61% 830,600 795,100 799,600 26 jul
ASR Nederland 46,120 +0,650 +1,43% 46,150 45,250 45,470 26 jul
BESI 122,900 +2,100 +1,74% 125,450 119,100 120,800 26 jul
DSM FIRMENICH AG 111,200 +0,150 +0,14% 111,300 110,050 111,050 26 jul
EXOR NV 93,050 +0,450 +0,49% 93,300 92,250 92,600 26 jul
Heineken 90,700 +1,020 +1,14% 91,100 89,300 89,680 26 jul
IMCD 131,250 +1,100 +0,85% 131,450 129,500 130,150 26 jul
ING 17,018 +0,076 +0,45% 17,072 16,886 16,942 26 jul
KPN 3,634 -0,060 -1,62% 3,638 3,601 3,694 26 jul
NN Group 45,870 +0,030 +0,07% 45,920 45,620 45,840 26 jul
Philips Koninklijke 23,740 -0,200 -0,84% 23,880 23,650 23,940 26 jul
PROSUS 31,745 -0,020 -0,06% 31,955 31,660 31,765 26 jul
RANDSTAD NV 45,260 +0,310 +0,69% 45,500 44,660 44,950 26 jul
RELX 42,880 +0,220 +0,52% 43,040 42,440 42,660 26 jul
SHELL PLC 33,065 +0,140 +0,43% 33,385 33,015 32,925 26 jul
UMG 21,340 -0,360 -1,66% 22,140 20,840 21,700 26 jul
UNILEVER PLC 56,140 +0,720 +1,30% 56,140 54,840 55,420 26 jul
Wolters Kluwer 156,100 +1,350 +0,87% 156,100 154,150 154,750 26 jul

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront