AEX » Realtime koers (Index) | Belegger.nl

AEX

AEX:AEX, NL0000000107
589,85 18:05
0,00 ( 0,00% )
Periode:
Vergelijk met:

Detail

Vertraagd 21-nov-19 18:05
Koers 589,85
Verschil 0,00 (0,00%)
Hoog 591,75
Laag 587,47
Vertraagd 21-nov-19 18:05
Bied 0,00
Laat 0,00
Open 589,90
Close 589,85
52 weeks hoog 599,03
52 weeks laag 476,03

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen AEX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 589,85 0,00 0,00% 591,75 587,47 589,85 21 nov
AALBERTS NV 37,000 0,000 0,00% 37,370 36,870 37,000 21 nov
ABN AMRO BANK N.V. 15,945 0,000 0,00% 15,985 15,680 15,945 21 nov
ADYEN NV 660,000 0,000 0,00% 663,600 636,600 660,000 21 nov
Aegon 4,066 0,000 0,00% 4,080 4,040 4,066 21 nov
Ahold Delhaize 24,090 0,000 0,00% 24,230 24,000 24,090 21 nov
Akzo Nobel 86,470 0,000 0,00% 87,650 86,220 86,470 21 nov
ArcelorMittal 14,444 0,000 0,00% 14,628 14,306 14,444 21 nov
ASML 242,800 0,000 0,00% 244,700 240,500 242,800 21 nov
ASR Nederland 32,740 0,000 0,00% 33,090 32,630 32,740 21 nov
DSM 116,350 0,000 0,00% 117,250 115,700 116,350 21 nov
Galapagos 168,700 0,000 0,00% 169,250 165,100 168,700 21 nov
Heineken 92,620 0,000 0,00% 93,000 92,220 92,620 21 nov
IMCD 71,700 0,000 0,00% 72,350 70,800 71,700 21 nov
ING 10,382 0,000 0,00% 10,406 10,244 10,382 21 nov
KPN 2,773 0,000 0,00% 2,794 2,760 2,773 21 nov
NN Group 34,850 0,000 0,00% 35,400 34,740 34,850 21 nov
Philips Koninklijke 40,870 0,000 0,00% 41,095 40,590 40,870 21 nov
RANDSTAD NV 51,620 0,000 0,00% 51,700 50,880 51,620 21 nov
RELX 21,350 0,000 0,00% 21,500 21,190 21,350 21 nov
Royal Dutch Shell A 26,400 0,000 0,00% 26,535 26,135 26,400 21 nov
Takeaway.com 83,450 0,000 0,00% 83,600 82,100 83,450 21 nov
UNIBAIL-RODAMCO-W... 140,850 0,000 0,00% 141,900 140,550 140,850 21 nov
UNILEVER 52,710 0,000 0,00% 53,210 52,590 52,710 21 nov
Vopak 49,000 0,000 0,00% 49,590 48,720 49,000 21 nov
Wolters Kluwer 63,620 0,000 0,00% 64,140 63,300 63,620 21 nov