AEX

AEX:AEX.NL, NL0000000107
635,47 9:14
-5,62 (-0,88%)
Periode:
Vergelijk met:

Detail

Vertraagd 29 sep 2022 09:14
Koers 635,47
Verschil -5,62 (-0,88%)
Hoog 639,28
Laag 634,69
Vertraagd 29 sep 2022 09:14
Bied 0,00
Laat 0,00
Open 639,28
Close 641,09
52 weeks hoog 829,66
52 weeks laag 627,35

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen AEX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 634,85 -6,24 -0,97% 639,28 634,69 641,09 09:12
ADYEN NV 1.271,200 0,000 0,00% 1.275,000 1.214,200 1.271,200 28 sep
Aegon 4,198 0,000 0,00% 4,242 4,072 4,198 28 sep
Ahold Delhaize 26,875 0,000 0,00% 27,115 26,660 26,875 28 sep
Akzo Nobel 58,100 0,000 0,00% 58,200 55,100 58,100 28 sep
ArcelorMittal 20,350 0,000 0,00% 20,695 19,754 20,350 28 sep
ASMI 245,250 0,000 0,00% 247,950 233,500 245,250 28 sep
ASML 449,700 0,000 0,00% 451,000 434,300 449,700 28 sep
BESI 46,180 0,000 0,00% 46,470 43,240 46,180 28 sep
DSM 114,850 0,000 0,00% 115,050 110,800 114,850 28 sep
Heineken 89,840 0,000 0,00% 90,300 88,340 89,840 28 sep
IMCD 121,800 0,000 0,00% 122,200 118,600 121,800 28 sep
ING 8,658 0,000 0,00% 8,839 8,469 8,658 28 sep
JUST EAT TAKEAWAY 16,612 0,000 0,00% 16,658 15,366 16,612 28 sep
KPN 2,822 0,000 0,00% 2,838 2,784 2,822 28 sep
NN Group 39,680 0,000 0,00% 40,090 38,730 39,680 28 sep
Philips Koninklijke 15,746 0,000 0,00% 15,746 15,182 15,746 28 sep
PROSUS 54,700 0,000 0,00% 54,740 53,140 54,700 28 sep
RANDSTAD NV 46,510 0,000 0,00% 46,800 44,580 46,510 28 sep
RELX 24,640 0,000 0,00% 24,720 24,290 24,640 28 sep
SHELL PLC 25,270 0,000 0,00% 25,400 24,450 25,270 28 sep
SIGNIFY NV 27,580 0,000 0,00% 27,620 26,810 27,580 28 sep
UMG 18,800 0,000 0,00% 18,956 18,446 18,800 28 sep
UNIBAIL-RODAMCO-W... 42,095 0,000 0,00% 42,520 39,675 42,095 28 sep
UNILEVER PLC 45,400 0,000 0,00% 45,440 44,750 45,400 28 sep
Wolters Kluwer 97,420 0,000 0,00% 98,140 96,720 97,420 28 sep

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront