AEX » Realtime koers (Index) | Belegger.nl

AEX

AEX:AEX, NL0000000107
521,13 18:05
-0,76 ( -0,15% )
Periode:
Vergelijk met:

Detail

Vertraagd 28-apr-17 18:05
Koers 521,13
Verschil -0,76 (-0,15%)
Hoog 522,19
Laag 520,08
Vertraagd 28-apr-17 18:05
Bied 0,00
Laat 0,00
Open 520,56
Close 521,89
52 weeks hoog 524,46
52 weeks laag 411,62

Gerelateerde aandelen AEX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 521,13 -0,76 -0,15% 522,19 520,08 521,89 28 apr
Aalberts 36,420 +0,200 +0,55% 36,475 36,090 36,220 28 apr
ABN AMRO 24,100 +0,330 +1,39% 24,360 23,625 23,770 28 apr
Aegon 4,679 +0,016 +0,34% 4,715 4,659 4,663 28 apr
Ahold Delhaize 19,020 -0,030 -0,16% 19,205 18,985 19,050 28 apr
Akzo Nobel 80,280 +1,080 +1,36% 80,530 79,170 79,200 28 apr
Altice 22,805 +0,055 +0,24% 22,925 22,520 22,750 28 apr
ArcelorMittal 7,243 +0,144 +2,03% 7,341 7,127 7,099 28 apr
ASML 121,350 -1,150 -0,94% 122,300 121,200 122,500 28 apr
Boskalis 33,765 -0,095 -0,28% 33,995 33,720 33,860 28 apr
DSM 65,670 -0,250 -0,38% 66,000 65,490 65,920 28 apr
Galapagos 80,460 +0,520 +0,65% 80,700 78,900 79,940 28 apr
Gemalto 51,420 -3,980 -7,18% 51,750 47,800 55,400 28 apr
Heineken 81,850 -0,650 -0,79% 82,460 81,850 82,500 28 apr
ING 14,945 0,000 0,00% 15,040 14,840 14,945 28 apr
KPN 2,655 -0,067 -2,46% 2,720 2,626 2,722 28 apr
NN Group 30,440 +0,110 +0,36% 30,525 30,205 30,330 28 apr
Philips Koninklijke 31,820 -0,170 -0,53% 31,985 31,675 31,990 28 apr
Randstad 54,710 -0,190 -0,35% 55,050 54,480 54,900 28 apr
RELX 17,755 -0,095 -0,53% 17,915 17,710 17,850 28 apr
Royal Dutch Shell A 23,880 -0,080 -0,33% 24,035 23,800 23,960 28 apr
SBM Offshore 15,125 -0,120 -0,79% 15,275 15,070 15,245 28 apr
Unibail-Rodamco 225,450 -1,200 -0,53% 226,600 224,100 226,650 28 apr
Unilever Cert. 48,145 +0,285 +0,60% 48,145 47,550 47,860 28 apr
Vopak 41,420 +0,120 +0,29% 41,455 41,000 41,300 28 apr
Wolters Kluwer 38,990 -0,335 -0,85% 39,430 38,890 39,325 28 apr