AEX » Realtime koers (Index) | Belegger.nl

AEX

AEX:AEX, NL0000000107
558,32 18:05
-1,75 ( -0,31% )
Periode:
Vergelijk met:

Detail

Vertraagd 25-jun-19 18:05
Koers 558,32
Verschil -1,75 (-0,31%)
Hoog 559,63
Laag 557,82
Vertraagd 25-jun-19 18:05
Bied 0,00
Laat 0,00
Open 558,28
Close 560,07
52 weeks hoog 576,24
52 weeks laag 476,03

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen AEX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 558,32 -1,75 -0,31% 559,63 557,82 560,07 18:05
AALBERTS NV 33,460 +0,360 +1,09% 33,580 32,870 33,100 17:35
ABN AMRO 18,295 -0,130 -0,71% 18,295 17,970 18,425 17:35
ADYEN NV 655,000 -14,800 -2,21% 670,000 655,000 669,800 17:35
Aegon 4,275 -0,016 -0,37% 4,299 4,258 4,291 17:35
Ahold Delhaize 19,694 -0,631 -3,10% 20,225 19,686 20,325 17:35
Akzo Nobel 82,300 +0,200 +0,24% 82,600 81,750 82,100 17:35
ArcelorMittal 14,986 +0,038 +0,25% 15,214 14,570 14,948 17:35
ASML 177,340 -0,340 -0,19% 179,180 177,120 177,680 17:35
ASR Nederland 34,600 -0,240 -0,69% 34,790 34,320 34,840 17:35
DSM 110,000 -0,150 -0,14% 110,950 109,150 110,150 17:35
Galapagos 112,100 -0,700 -0,62% 112,750 111,500 112,800 17:35
Heineken 99,680 -0,080 -0,08% 99,740 98,980 99,760 17:35
IMCD 80,600 -0,350 -0,43% 80,950 80,300 80,950 17:35
ING 9,730 -0,063 -0,64% 9,778 9,666 9,793 17:39
KPN 2,763 -0,050 -1,78% 2,791 2,702 2,813 17:35
NN Group 34,890 -0,050 -0,14% 35,000 34,620 34,940 17:35
Philips Koninklijke 37,880 +0,125 +0,33% 37,970 37,660 37,755 17:35
RANDSTAD NV 47,530 -2,300 -4,62% 49,190 47,530 49,830 17:35
RELX 21,720 0,000 0,00% 21,790 21,440 21,720 17:35
Royal Dutch Shell A 28,985 +0,105 +0,36% 29,030 28,775 28,880 17:36
UNIBAIL-RODAMCO-W... 129,200 -0,050 -0,04% 130,300 128,100 129,250 17:36
Unilever Cert. 54,140 -0,250 -0,46% 54,540 53,950 54,390 17:35
Vopak 40,300 +0,050 +0,12% 40,430 40,090 40,250 17:35
Wolters Kluwer 65,080 0,000 0,00% 65,500 64,860 65,080 17:35