AEX » Realtime koers (Index) | Belegger.nl

AEX

AEX:AEX, NL0000000107
556,27 11:16
+3,32 ( +0,60% )
Handelen *Uw vermogen loopt risico
Periode:
Vergelijk met:

Detail

Vertraagd 20-aug-18 11:16
Koers 556,27
Verschil +3,32 (+0,60%)
Hoog 557,01
Laag 554,15
Vertraagd 20-aug-18 11:16
Bied 0,00
Laat 0,00
Open 554,56
Close 552,95
52 weeks hoog 576,24
52 weeks laag 510,03

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen AEX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 556,27 +3,32 +0,60% 557,01 554,15 552,95 11:16
Aalberts 36,630 +0,190 +0,52% 36,710 36,400 36,440 10:59
ABN AMRO 22,720 +0,200 +0,89% 22,830 22,550 22,520 11:00
Aegon 5,250 -0,024 -0,46% 5,306 5,242 5,274 11:01
Ahold Delhaize 20,955 +0,045 +0,22% 20,970 20,880 20,910 11:00
Akzo Nobel 79,540 +0,080 +0,10% 79,900 79,540 79,460 11:00
ALTICE EUROPE N.V. 2,418 +0,058 +2,46% 2,434 2,360 2,360 11:01
ArcelorMittal 25,660 +0,655 +2,62% 25,860 25,475 25,005 11:01
ASML 173,960 +2,280 +1,33% 174,680 172,340 171,680 11:01
ASR Nederland 37,260 +0,180 +0,49% 37,520 37,120 37,080 11:01
DSM 89,480 +0,300 +0,34% 89,700 89,120 89,180 11:00
Galapagos 89,220 +0,500 +0,56% 89,440 88,680 88,720 11:01
Gemalto 49,810 +0,010 +0,02% 49,840 49,770 49,800 10:46
Heineken 86,180 +0,180 +0,21% 86,340 85,960 86,000 11:01
ING 11,750 +0,056 +0,48% 11,818 11,706 11,694 11:01
KPN 2,291 -0,001 -0,04% 2,299 2,278 2,292 11:01
NN Group 36,770 -0,480 -1,29% 37,030 36,660 37,250 11:01
Philips Koninklijke 37,455 +0,060 +0,16% 37,515 37,300 37,395 11:01
RANDSTAD NV 53,440 +0,400 +0,75% 53,540 53,040 53,040 11:01
RELX 19,130 +0,025 +0,13% 19,155 19,010 19,105 11:01
Royal Dutch Shell A 27,860 +0,280 +1,02% 27,895 27,650 27,580 11:01
SIGNIFY NV 24,480 +0,310 +1,28% 24,630 24,220 24,170 11:01
UNIBAIL-RODAMCO-W... 187,450 +1,000 +0,54% 188,000 186,300 186,450 11:00
Unilever Cert. 49,675 +0,125 +0,25% 49,695 49,460 49,550 11:01
Vopak 39,510 +1,050 +2,73% 39,540 38,300 38,460 11:01
Wolters Kluwer 54,980 +0,340 +0,62% 55,060 54,660 54,640 11:00
Handelen *Uw vermogen loopt risico