AEX » Realtime koers (Index) | Belegger.nl

AEX

AEX:AEX, NL0000000107
574,42 17:13
-3,02 ( -0,52% )
Periode:
Vergelijk met:

Detail

Vertraagd 23-sep-19 17:13
Koers 574,42
Verschil -3,02 (-0,52%)
Hoog 576,94
Laag 572,00
Vertraagd 23-sep-19 17:13
Bied 0,00
Laat 0,00
Open 575,96
Close 577,44
52 weeks hoog 583,26
52 weeks laag 476,03

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen AEX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 574,47 -2,97 -0,51% 576,94 572,00 577,44 17:08
AALBERTS NV 36,380 -0,800 -2,15% 37,110 36,250 37,180 16:53
ABN AMRO BANK N.V. 18,085 -0,600 -3,21% 18,580 17,925 18,685 16:53
ADYEN NV 623,200 -15,800 -2,47% 637,800 621,200 639,000 16:53
Aegon 3,749 -0,113 -2,93% 3,850 3,701 3,862 16:53
Ahold Delhaize 22,460 -0,310 -1,36% 22,810 22,435 22,770 16:53
Akzo Nobel 80,260 -0,360 -0,45% 80,730 79,900 80,620 16:53
ArcelorMittal 12,996 -0,836 -6,04% 13,606 12,904 13,832 16:53
ASML 225,200 -0,850 -0,38% 225,550 222,000 226,050 16:53
ASR Nederland 32,620 -0,440 -1,33% 33,050 32,330 33,060 16:52
DSM 106,500 -0,600 -0,56% 107,100 105,900 107,100 16:52
Galapagos 145,650 -1,200 -0,82% 147,850 145,550 146,850 16:53
Heineken 97,200 +0,180 +0,19% 97,880 96,840 97,020 16:53
IMCD 67,150 -0,350 -0,52% 67,550 66,350 67,500 16:52
ING 9,467 -0,263 -2,70% 9,750 9,436 9,730 16:53
KPN 2,852 0,000 0,00% 2,868 2,843 2,852 16:53
NN Group 32,200 -0,670 -2,04% 32,880 32,050 32,870 16:53
Philips Koninklijke 43,410 -0,330 -0,75% 43,955 43,410 43,740 16:53
RANDSTAD NV 45,220 -1,220 -2,63% 46,370 45,060 46,440 16:53
RELX 21,270 +0,130 +0,61% 21,330 21,080 21,140 16:53
Royal Dutch Shell A 26,625 -0,005 -0,02% 26,765 26,395 26,630 16:53
Takeaway.com 73,100 -0,200 -0,27% 73,500 72,100 73,300 16:52
UNIBAIL-RODAMCO-W... 130,150 -2,100 -1,59% 132,050 129,000 132,250 16:53
UNILEVER 54,470 +0,670 +1,25% 54,580 53,800 53,800 16:53
Vopak 45,680 -0,640 -1,38% 46,260 45,280 46,320 16:53
Wolters Kluwer 64,460 +0,240 +0,37% 64,800 63,940 64,220 16:53