AEX » Realtime koers (Index) | Belegger.nl

AEX

AEX:AEX, NL0000000107
544,41 10:52
-0,15 ( -0,03% )
Periode:
Vergelijk met:

Detail

Vertraagd 20-okt-17 10:52
Koers 544,41
Verschil -0,15 (-0,03%)
Hoog 546,45
Laag 543,82
Vertraagd 20-okt-17 10:52
Bied 0,00
Laat 0,00
Open 545,95
Close 544,56
52 weeks hoog 547,68
52 weeks laag 440,51

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen AEX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 544,41 -0,15 -0,03% 546,45 543,82 544,56 10:52
Aalberts 41,540 +0,325 +0,79% 41,595 41,370 41,215 10:37
ABN AMRO 26,700 +0,420 +1,60% 26,770 26,415 26,280 10:37
Aegon 5,069 +0,056 +1,12% 5,073 5,040 5,013 10:37
Ahold Delhaize 16,355 +0,090 +0,55% 16,385 16,265 16,265 10:37
Akzo Nobel 77,110 -1,030 -1,32% 77,680 77,010 78,140 10:37
Altice 17,345 +0,140 +0,81% 17,420 17,245 17,205 10:37
ArcelorMittal 25,095 +0,425 +1,72% 25,300 24,935 24,670 10:37
ASML 147,850 -0,650 -0,44% 149,900 147,700 148,500 10:37
Boskalis 30,845 -0,010 -0,03% 30,990 30,830 30,855 10:37
DSM 72,460 +0,440 +0,61% 72,680 72,240 72,020 10:37
Galapagos 85,210 +0,710 +0,84% 85,760 84,850 84,500 10:37
Gemalto 32,610 +0,710 +2,23% 33,000 32,115 31,900 10:37
Heineken 86,430 +0,150 +0,17% 86,600 86,270 86,280 10:35
ING 15,805 +0,080 +0,51% 15,835 15,780 15,725 10:36
KPN 2,966 -0,014 -0,47% 2,995 2,966 2,980 10:37
NN Group 36,750 +0,300 +0,82% 36,830 36,630 36,450 10:36
Philips Koninklijke 35,060 +0,175 +0,50% 35,145 34,925 34,885 10:37
Randstad 54,220 +0,240 +0,44% 54,470 54,120 53,980 10:37
RELX 18,580 -0,010 -0,05% 18,680 18,570 18,590 10:37
Royal Dutch Shell A 25,800 0,000 0,00% 25,875 25,760 25,800 10:37
SBM Offshore 14,875 +0,130 +0,88% 14,935 14,775 14,745 10:37
Unibail-Rodamco 207,000 -0,950 -0,46% 208,950 206,950 207,950 10:37
Unilever Cert. 48,370 -0,830 -1,69% 49,000 48,275 49,200 10:37
Vopak 36,450 +0,255 +0,70% 36,940 36,415 36,195 10:36
Wolters Kluwer 40,935 +0,280 +0,69% 41,060 40,775 40,655 10:37