AEX

AEX:AEX, NL0000000107
539,38 18:05
-20,60 ( -3,68% )
Periode:
Vergelijk met:

Detail

Vertraagd 28 feb 2020 18:05
Koers 539,38
Verschil -20,60 (-3,68%)
Hoog 543,65
Laag 531,18
Vertraagd 28 feb 2020 18:05
Bied 0,00
Laat 0,00
Open 541,44
Close 559,98
52 weeks hoog 632,12
52 weeks laag 528,68

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen AEX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 539,38 -20,60 -3,68% 543,65 531,18 559,98 28 feb
AALBERTS NV 33,750 -1,820 -5,12% 34,590 32,960 35,570 28 feb
ABN AMRO BANK N.V. 12,440 -0,870 -6,54% 13,015 12,280 13,310 28 feb
ADYEN NV 797,200 -6,800 -0,85% 799,000 730,000 804,000 28 feb
Aegon 3,071 -0,167 -5,16% 3,127 3,024 3,238 28 feb
Ahold Delhaize 21,180 -0,800 -3,64% 21,500 20,755 21,980 28 feb
Akzo Nobel 72,150 -3,340 -4,42% 73,670 71,850 75,490 28 feb
ArcelorMittal 12,836 -0,384 -2,90% 12,950 12,414 13,220 28 feb
ASML 248,100 -7,750 -3,03% 249,450 241,950 255,850 28 feb
ASR Nederland 30,120 -1,340 -4,26% 30,760 29,830 31,460 28 feb
DSM 101,750 -4,350 -4,10% 102,850 99,380 106,100 28 feb
Galapagos 187,300 -11,250 -5,67% 191,800 177,000 198,550 28 feb
Heineken 90,220 -3,080 -3,30% 91,180 88,640 93,300 28 feb
IMCD 73,950 -2,650 -3,46% 74,400 71,600 76,600 28 feb
ING 8,609 -0,222 -2,51% 8,673 8,312 8,831 28 feb
KPN 2,201 -0,101 -4,39% 2,258 2,176 2,302 28 feb
NN Group 30,840 -1,860 -5,69% 31,770 30,670 32,700 28 feb
Philips Koninklijke 38,720 -0,590 -1,50% 38,720 37,000 39,310 28 feb
PROSUS 63,670 -1,610 -2,47% 63,770 61,190 65,280 28 feb
RANDSTAD NV 46,710 -1,490 -3,09% 47,000 45,580 48,200 28 feb
RELX 21,670 -1,170 -5,12% 22,340 21,410 22,840 28 feb
Royal Dutch Shell A 19,410 -1,070 -5,22% 19,932 19,212 20,480 28 feb
UNIBAIL-RODAMCO-W... 109,000 -2,450 -2,20% 109,600 104,900 111,450 28 feb
UNILEVER 47,615 -2,255 -4,52% 49,000 47,015 49,870 28 feb
Vopak 43,150 -1,540 -3,45% 44,000 42,450 44,690 28 feb
Wolters Kluwer 66,320 -2,540 -3,69% 67,740 64,860 68,860 28 feb