AEX » Realtime koers (Index) | Belegger.nl

AEX

AEX:AEX, NL0000000107
539,62 18:05
+5,38 ( +1,01% )
Periode:
Vergelijk met:

Detail

Vertraagd 15-feb-19 18:05
Koers 539,62
Verschil +5,38 (+1,01%)
Hoog 541,27
Laag 533,13
Vertraagd 15-feb-19 18:05
Bied 0,00
Laat 0,00
Open 533,72
Close 534,24
52 weeks hoog 576,24
52 weeks laag 476,03

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen AEX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 539,62 +5,38 +1,01% 541,27 533,13 534,24 15 feb
Aalberts 31,790 +0,690 +2,22% 31,820 30,900 31,100 15 feb
ABN AMRO 20,490 +0,490 +2,45% 20,550 19,610 20,000 15 feb
Aegon 4,567 +0,183 +4,17% 4,578 4,368 4,384 15 feb
Ahold Delhaize 22,970 +0,120 +0,53% 22,995 22,730 22,850 15 feb
Akzo Nobel 81,080 +2,630 +3,35% 82,150 78,430 78,450 15 feb
ALTICE EUROPE N.V. 1,806 -0,003 -0,17% 1,812 1,776 1,809 15 feb
ArcelorMittal 20,150 +0,660 +3,39% 20,480 19,238 19,490 15 feb
ASML 163,080 +0,560 +0,34% 164,480 161,360 162,520 15 feb
ASR Nederland 38,220 +1,040 +2,80% 38,280 36,900 37,180 15 feb
DSM 94,400 +2,400 +2,61% 95,560 89,920 92,000 15 feb
Galapagos 90,700 -0,300 -0,33% 90,840 89,660 91,000 15 feb
Gemalto 50,760 +0,060 +0,12% 50,760 50,660 50,700 15 feb
Heineken 87,620 +0,400 +0,46% 88,060 86,740 87,220 15 feb
ING 11,042 +0,320 +2,98% 11,120 10,624 10,722 15 feb
KPN 2,722 +0,002 +0,07% 2,743 2,708 2,720 15 feb
NN Group 37,860 +0,610 +1,64% 37,930 36,990 37,250 15 feb
Philips Koninklijke 35,090 +0,390 +1,12% 35,300 34,600 34,700 15 feb
RANDSTAD NV 46,820 +1,140 +2,50% 46,860 45,490 45,680 15 feb
RELX 19,595 -0,090 -0,46% 19,775 19,575 19,685 15 feb
Royal Dutch Shell A 27,635 +0,110 +0,40% 27,860 27,425 27,525 15 feb
SIGNIFY NV 24,010 +0,450 +1,91% 24,140 23,470 23,560 15 feb
UNIBAIL-RODAMCO-W... 145,120 +1,700 +1,19% 145,420 141,960 143,420 15 feb
Unilever Cert. 48,935 +0,205 +0,42% 49,245 48,875 48,730 15 feb
Vopak 43,580 -0,060 -0,14% 43,850 43,470 43,640 15 feb
Wolters Kluwer 56,000 +0,320 +0,57% 56,340 55,740 55,680 15 feb