AEX » Realtime koers (Index) | Belegger.nl

AEX

AEX:AEX, NL0000000107
556,44 18:05
+2,19 ( +0,40% )
Periode:
Vergelijk met:

Detail

Vertraagd 24-apr-18 18:05
Koers 556,44
Verschil +2,19 (+0,40%)
Hoog 556,51
Laag 552,29
Vertraagd 24-apr-18 18:05
Bied 0,00
Laat 0,00
Open 552,48
Close 554,25
52 weeks hoog 570,82
52 weeks laag 507,15

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen AEX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 556,44 +2,19 +0,40% 556,51 552,29 554,25 24 apr
Aalberts 41,050 -0,130 -0,32% 41,300 40,890 41,180 24 apr
ABN AMRO 25,790 +0,030 +0,12% 25,870 25,670 25,760 24 apr
Aegon 6,124 +0,044 +0,72% 6,134 6,046 6,080 24 apr
Ahold Delhaize 19,848 +0,196 +1,00% 19,848 19,602 19,652 24 apr
Akzo Nobel 76,200 -1,800 -2,31% 78,560 74,300 78,000 24 apr
Altice 8,292 -0,158 -1,87% 8,550 8,278 8,450 24 apr
ArcelorMittal 28,720 +0,250 +0,88% 28,890 28,240 28,470 24 apr
ASML 159,950 +0,050 +0,03% 161,250 156,400 159,900 24 apr
ASR Nederland 38,980 +0,540 +1,40% 38,980 38,180 38,440 24 apr
DSM 87,860 +0,700 +0,80% 87,980 86,700 87,160 24 apr
Galapagos 77,300 -1,340 -1,70% 79,300 76,800 78,640 24 apr
Gemalto 49,990 +0,080 +0,16% 50,000 49,900 49,910 24 apr
Heineken 86,060 -0,600 -0,69% 87,660 85,720 86,660 24 apr
ING 14,456 +0,042 +0,29% 14,464 14,366 14,414 24 apr
KPN 2,443 -0,010 -0,41% 2,473 2,428 2,453 24 apr
NN Group 39,240 +0,250 +0,64% 39,240 38,720 38,990 24 apr
Philips Koninklijke 34,885 +0,135 +0,39% 34,925 34,615 34,750 24 apr
Philips Lighting 31,090 -0,120 -0,38% 31,350 30,870 31,210 24 apr
RANDSTAD NV 53,280 -1,520 -2,77% 54,000 52,060 54,800 24 apr
RELX 17,685 +0,095 +0,54% 17,750 17,570 17,590 24 apr
Royal Dutch Shell A 29,330 +0,340 +1,17% 29,350 28,980 28,990 24 apr
Unibail-Rodamco 192,400 +0,500 +0,26% 194,350 190,950 191,900 24 apr
Unilever Cert. 45,595 +0,470 +1,04% 45,850 45,120 45,125 24 apr
Vopak 40,240 -0,260 -0,64% 40,700 39,970 40,500 24 apr
Wolters Kluwer 44,060 +0,320 +0,73% 44,240 43,690 43,740 24 apr