AEX » Realtime koers (Index) | Belegger.nl

AEX

AEX:AEX, NL0000000107
561,71 18:05
-5,82 ( -1,03% )
Periode:
Vergelijk met:

Detail

Vertraagd 15-jun-18 18:05
Koers 561,71
Verschil -5,82 (-1,03%)
Hoog 569,16
Laag 561,71
Vertraagd 15-jun-18 18:05
Bied 0,00
Laat 0,00
Open 567,83
Close 567,53
52 weeks hoog 572,05
52 weeks laag 507,15

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen AEX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 561,71 -5,82 -1,03% 569,16 561,71 567,53 15 jun
Aalberts 43,170 -0,360 -0,83% 43,780 43,170 43,530 15 jun
ABN AMRO 22,350 -0,670 -2,91% 23,060 22,210 23,020 15 jun
Aegon 5,276 -0,154 -2,84% 5,396 5,260 5,430 15 jun
Ahold Delhaize 20,600 +0,165 +0,81% 20,655 20,415 20,435 15 jun
Akzo Nobel 76,300 -0,060 -0,08% 76,880 75,880 76,360 15 jun
ALTICE EUROPE N.V. 3,370 -0,010 -0,30% 3,410 3,314 3,380 15 jun
ArcelorMittal 28,005 -1,040 -3,58% 29,195 27,905 29,045 15 jun
ASML 184,150 -1,450 -0,78% 188,850 184,150 185,600 15 jun
ASR Nederland 35,780 -0,540 -1,49% 36,420 35,300 36,320 15 jun
DSM 89,280 -0,900 -1,00% 90,800 89,280 90,180 15 jun
Galapagos 86,200 -1,880 -2,13% 88,840 86,200 88,080 15 jun
Gemalto 50,080 +0,100 +0,20% 50,080 50,000 49,980 15 jun
Heineken 88,600 +0,580 +0,66% 89,620 87,980 88,020 15 jun
ING 12,562 -0,160 -1,26% 12,702 12,390 12,722 15 jun
KPN 2,397 -0,014 -0,58% 2,414 2,374 2,411 15 jun
NN Group 36,100 -0,790 -2,14% 36,890 35,990 36,890 15 jun
Philips Koninklijke 36,430 -0,525 -1,42% 37,120 36,380 36,955 15 jun
RANDSTAD NV 52,660 -0,800 -1,50% 53,620 52,660 53,460 15 jun
RELX 18,500 +0,235 +1,29% 18,590 18,230 18,265 15 jun
Royal Dutch Shell A 28,880 -0,990 -3,31% 29,930 28,880 29,870 15 jun
SIGNIFY NV 24,630 -0,860 -3,37% 25,520 24,630 25,490 15 jun
UNIBAIL-RODAMCO-W... 193,100 +1,600 +0,84% 194,700 191,750 191,500 15 jun
Unilever Cert. 46,970 +0,310 +0,66% 47,355 46,400 46,660 15 jun
Vopak 41,200 -0,500 -1,20% 41,760 41,120 41,700 15 jun
Wolters Kluwer 48,170 +0,010 +0,02% 48,690 48,020 48,160 15 jun