AEX

AEX:AEX, NL0000000107
559,57 18:05
+1,11 ( +0,20% )
Periode:
Vergelijk met:

Detail

Vertraagd 7 aug 2020 18:05
Koers 559,57
Verschil +1,11 (+0,20%)
Hoog 561,38
Laag 554,88
Vertraagd 7 aug 2020 18:05
Bied 0,00
Laat 0,00
Open 555,75
Close 558,46
52 weeks hoog 632,12
52 weeks laag 389,60

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen AEX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 559,57 +1,11 +0,20% 561,38 554,88 558,46 07 aug
ABN AMRO BANK N.V. 7,380 -0,014 -0,19% 7,432 7,270 7,394 07 aug
ADYEN NV 1.487,500 +17,500 +1,19% 1.512,000 1.466,000 1.470,000 07 aug
Aegon 2,750 +0,039 +1,44% 2,750 2,666 2,711 07 aug
Ahold Delhaize 25,970 -0,250 -0,95% 26,370 25,830 26,220 07 aug
Akzo Nobel 81,320 +0,540 +0,67% 81,780 80,260 80,780 07 aug
ArcelorMittal 9,817 -0,275 -2,72% 10,022 9,696 10,092 07 aug
ASMI 130,000 +2,100 +1,64% 130,700 127,400 127,900 07 aug
ASML 313,600 +5,700 +1,85% 315,950 308,050 307,900 07 aug
ASR Nederland 30,090 +0,390 +1,31% 30,160 29,460 29,700 07 aug
DSM 128,500 +1,800 +1,42% 129,550 126,500 126,700 07 aug
Galapagos 161,300 +2,800 +1,77% 161,650 152,950 158,500 07 aug
Heineken 76,500 -0,220 -0,29% 76,820 75,960 76,720 07 aug
IMCD 90,040 +1,120 +1,26% 90,200 88,560 88,920 07 aug
ING 6,605 +0,105 +1,62% 6,629 6,423 6,500 07 aug
JUST EAT TAKEAWAY 97,200 +1,220 +1,27% 98,040 95,640 95,980 07 aug
KPN 2,133 -0,007 -0,33% 2,156 2,122 2,140 07 aug
NN Group 34,330 +0,820 +2,45% 34,600 33,640 33,510 07 aug
Philips Koninklijke 44,615 +0,675 +1,54% 44,685 43,950 43,940 07 aug
PROSUS 80,520 -3,380 -4,03% 81,140 78,720 83,900 07 aug
RANDSTAD NV 42,780 +0,560 +1,33% 42,870 41,900 42,220 07 aug
RELX 18,915 +0,265 +1,42% 18,915 18,490 18,650 07 aug
Royal Dutch Shell A 12,990 -0,220 -1,67% 13,196 12,958 13,210 07 aug
UNIBAIL-RODAMCO-W... 42,440 +0,210 +0,50% 42,820 41,630 42,230 07 aug
UNILEVER 49,280 -0,610 -1,22% 49,860 49,280 49,890 07 aug
Wolters Kluwer 68,920 +0,140 +0,20% 68,920 68,260 68,780 07 aug