AEX » Realtime koers (Index) | Belegger.nl

AEX

AEX:AEX, NL0000000107
540,37 15:10
+0,75 ( +0,14% )
Periode:
Vergelijk met:

Detail

Vertraagd 18-feb-19 15:10
Koers 540,37
Verschil +0,75 (+0,14%)
Hoog 540,59
Laag 538,21
Vertraagd 18-feb-19 15:10
Bied 0,00
Laat 0,00
Open 539,62
Close 539,62
52 weeks hoog 576,24
52 weeks laag 476,03

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen AEX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 540,34 +0,72 +0,13% 540,59 538,21 539,62 15:07
Aalberts 31,920 +0,130 +0,41% 31,930 31,700 31,790 14:52
ABN AMRO 20,730 +0,240 +1,17% 20,770 20,470 20,490 14:52
Aegon 4,654 +0,087 +1,90% 4,667 4,553 4,567 14:52
Ahold Delhaize 22,925 -0,045 -0,20% 22,925 22,805 22,970 14:52
Akzo Nobel 83,440 +2,360 +2,91% 83,450 81,190 81,080 14:52
ALTICE EUROPE N.V. 1,852 +0,046 +2,55% 1,863 1,792 1,806 14:52
ArcelorMittal 20,085 -0,065 -0,32% 20,420 19,940 20,150 14:52
ASML 162,500 -0,580 -0,36% 163,240 161,780 163,080 14:52
ASR Nederland 37,920 -0,300 -0,78% 38,360 37,660 38,220 14:52
DSM 96,020 +1,620 +1,72% 96,280 94,060 94,400 14:52
Galapagos 91,200 +0,500 +0,55% 91,420 89,960 90,700 14:52
Gemalto 50,740 -0,020 -0,04% 50,760 50,700 50,760 14:37
Heineken 87,520 -0,100 -0,11% 87,720 87,040 87,620 14:52
ING 11,132 +0,090 +0,82% 11,180 11,050 11,042 14:52
KPN 2,733 +0,011 +0,40% 2,741 2,716 2,722 14:52
NN Group 37,800 -0,060 -0,16% 38,060 37,650 37,860 14:51
Philips Koninklijke 34,885 -0,205 -0,58% 35,185 34,765 35,090 14:52
RANDSTAD NV 46,320 -0,500 -1,07% 46,770 45,960 46,820 14:51
RELX 19,435 -0,160 -0,82% 19,590 19,345 19,595 14:51
Royal Dutch Shell A 27,720 +0,085 +0,31% 27,730 27,515 27,635 14:52
SIGNIFY NV 23,930 -0,080 -0,33% 24,080 23,790 24,010 14:52
UNIBAIL-RODAMCO-W... 145,240 +0,120 +0,08% 145,400 144,660 145,120 14:52
Unilever Cert. 49,110 +0,175 +0,36% 49,110 48,690 48,935 14:52
Vopak 43,560 -0,020 -0,05% 43,670 43,200 43,580 14:52
Wolters Kluwer 55,720 -0,280 -0,50% 56,000 55,280 56,000 14:52