AEX » Realtime koers (Index) | Belegger.nl

AEX

AEX:AEX, NL0000000107
534,09 18:05
+1,45 ( +0,27% )
Periode:
Vergelijk met:

Detail

Vertraagd 23-feb-18 18:05
Koers 534,09
Verschil +1,45 (+0,27%)
Hoog 534,58
Laag 531,23
Vertraagd 23-feb-18 18:05
Bied 0,00
Laat 0,00
Open 533,68
Close 532,64
52 weeks hoog 570,82
52 weeks laag 494,81

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen AEX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 534,09 +1,45 +0,27% 534,58 531,23 532,64 23 feb
Aalberts 41,120 -0,150 -0,36% 41,340 41,040 41,270 23 feb
ABN AMRO 25,530 +0,010 +0,04% 25,540 25,360 25,520 23 feb
Aegon 5,618 +0,046 +0,83% 5,634 5,554 5,572 23 feb
Ahold Delhaize 17,620 -0,024 -0,14% 17,778 17,570 17,644 23 feb
Akzo Nobel 79,280 -0,500 -0,63% 79,860 79,100 79,780 23 feb
Altice 7,622 +0,026 +0,34% 7,718 7,446 7,596 23 feb
ArcelorMittal 28,190 -0,350 -1,23% 28,745 28,125 28,540 23 feb
ASML 158,550 +1,000 +0,63% 158,750 156,950 157,550 23 feb
Boskalis 31,630 +0,160 +0,51% 31,660 31,280 31,470 23 feb
DSM 84,240 -0,240 -0,28% 84,900 84,100 84,480 23 feb
Galapagos 90,740 -3,480 -3,69% 93,960 89,900 94,220 23 feb
Gemalto 49,400 0,000 0,00% 49,480 49,370 49,400 23 feb
Heineken 85,100 +0,540 +0,64% 85,340 83,780 84,560 23 feb
ING 14,736 +0,016 +0,11% 14,772 14,666 14,720 23 feb
KPN 2,633 +0,044 +1,70% 2,633 2,571 2,589 23 feb
NN Group 36,300 -0,330 -0,90% 36,680 36,170 36,630 23 feb
Philips Koninklijke 31,500 -0,120 -0,38% 31,750 31,480 31,620 23 feb
Randstad 58,360 -0,320 -0,55% 58,840 58,240 58,680 23 feb
RELX 17,275 +0,115 +0,67% 17,305 17,040 17,160 23 feb
Royal Dutch Shell A 25,835 +0,065 +0,25% 25,955 25,660 25,770 23 feb
SBM Offshore 14,105 +0,155 +1,11% 14,165 13,885 13,950 23 feb
Unibail-Rodamco 192,550 +2,000 +1,05% 193,450 190,100 190,550 23 feb
Unilever Cert. 43,485 +0,325 +0,75% 43,740 42,965 43,160 23 feb
Vopak 38,520 -0,120 -0,31% 38,770 38,300 38,640 23 feb
Wolters Kluwer 42,870 +1,060 +2,54% 42,870 41,710 41,810 23 feb