Philips Koninklijke » Realtime koers (Aandeel) | Belegger.nl

Philips Koninklijke

AEX:PHIA, NL0000009538
28,295 13:43
-0,090 ( -0,32% )
Periode:
Vergelijk met:

Detail

Vertraagd 19-jan-17 13:43
Koers 28,295
Verschil -0,090 (-0,32%)
Hoog 28,670
Laag 28,295
Volume 639.877
Volume gemiddeld 2.887.775
Volume gisteren 996.118
Vertraagd 19-jan-17 13:43
Bied 28,295 (687)
Laat 28,305 (752)
Open 28,565
Close 28,385
52 weeks hoog 29,400
52 weeks laag 20,945

Time & sales

Tijd Volume Koers
13:43:56 225 28,295
13:43:56 200 28,300
13:43:56 202 28,300
13:43:54 262 28,305
13:43:54 239 28,305
13:43:42 91 28,300
13:43:42 110 28,300
13:43:38 200 28,300
13:43:30 165 28,300
13:43:30 460 28,300
13:43:18 35 28,300
13:43:18 144 28,300
13:43:18 228 28,300
13:42:10 100 28,310
13:42:10 62 28,310
13:42:10 165 28,310
13:42:02 79 28,315
13:41:11 431 28,315
13:40:56 197 28,315
13:40:44 114 28,315