Philips Koninklijke » Realtime koers (Aandeel) | Belegger.nl

Philips Koninklijke

AEX:PHIA, NL0000009538
32,195 14:11
-0,325 ( -1,00% )
Periode:
Vergelijk met:

Detail

Vertraagd 28-jun-17 14:11
Koers 32,195
Verschil -0,325 (-1,00%)
Hoog 32,465
Laag 32,025
Volume 698.116
Volume gemiddeld 2.704.803
Volume gisteren 660.952
Vertraagd 28-jun-17 14:11
Bied 32,185 (1.071)
Laat 32,190 (183)
Open 32,280
Close 32,520
52 weeks hoog 33,925
52 weeks laag 21,010

Guruwatch adviezen

Guruwatch
Lopende adviezen: 9
Sentiment:
 
 
 
Consensus: 34,25 (0,00%)

Time & sales

Tijd Volume Koers
14:14:31 288 32,170
14:14:28 360 32,170
14:14:23 300 32,180
14:14:11 63 32,185
14:14:11 12 32,185
14:14:04 176 32,185
14:14:04 31 32,185
14:14:04 125 32,185
14:14:04 96 32,185
14:13:54 300 32,180
14:13:54 18 32,180
14:13:54 110 32,180
14:13:54 112 32,183
14:13:54 73 32,180
14:13:54 173 32,180
14:13:54 99 32,180
14:13:29 31 32,185
14:13:29 130 32,185
14:12:59 106 32,185
14:12:59 43 32,185