Direct naar:
april 2024 (AEX / 4PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4PH
|
0,410
10
|
0,560
10
|
|
|
19,000
26 apr
|
|
|
|
|
|
Call
4PH
|
0,250
10
|
0,400
10
|
|
|
19,200
26 apr
|
|
0,150
10
|
|
|
Put
4PH
|
Call
4PH
|
0,100
10
|
0,250
10
|
|
|
19,400
26 apr
|
|
|
|
|
|
Call
4PH
|
0,050
10
|
0,200
10
|
|
|
19,500
26 apr
|
0,060
10
|
0,210
10
|
|
|
Put
4PH
|
|
|
|
|
|
19,800
26 apr
|
0,280
10
|
0,430
10
|
|
|
Put
4PH
|
mei 2024 (AEX / 1PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1PH
|
0,640
10
|
0,790
10
|
|
|
19,200
03 mei
|
0,340
10
|
0,490
10
|
|
|
Put
1PH
|
Call
1PH
|
0,520
10
|
0,670
10
|
|
|
19,400
03 mei
|
|
|
|
|
|
Call
1PH
|
0,460
10
|
0,610
10
|
|
|
19,500
03 mei
|
0,470
10
|
0,620
10
|
0,560
10:28
|
1
1
|
Put
1PH
|
Call
1PH
|
0,420
10
|
0,570
10
|
|
|
19,600
03 mei
|
|
|
|
|
|
Call
1PH
|
0,330
10
|
0,480
10
|
0,470
12:48
|
1
1
|
19,800
03 mei
|
|
|
|
|
|
mei 2024 (AEX / 2PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2PH
|
0,500
10
|
0,650
10
|
|
|
19,500
10 mei
|
|
|
|
|
|
Call
2PH
|
0,300
10
|
0,450
10
|
|
|
20,000
10 mei
|
|
|
|
|
|
Call
2PH
|
0,160
10
|
0,310
10
|
0,250
11:29
|
1
1
|
20,500
10 mei
|
|
|
|
|
|
mei 2024 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18,000
17 mei
|
0,310
10
|
0,460
10
|
|
|
Put
PH9
|
|
|
|
|
|
18,500
17 mei
|
0,500
10
|
0,650
10
|
|
|
Put
PH9
|
|
|
|
|
|
19,000
17 mei
|
0,750
10
|
0,900
10
|
|
|
Put
PH9
|
Call
PH9
|
0,270
10
|
0,420
10
|
|
|
19,500
17 mei
|
1,070
10
|
1,220
10
|
|
|
Put
PH9
|
Call
PH9
|
0,140
10
|
0,290
10
|
|
|
20,000
17 mei
|
|
|
|
|
|
mei 2024 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
1,190
633
|
1,290
698
|
|
|
18,500
17 mei
|
0,540
307
|
0,600
338
|
0,560
14:14
|
5
11
|
Put
PHI
|
Call
PHI
|
0,830
625
|
0,930
1.228
|
0,820
10:37
|
2
4
|
19,000
17 mei
|
0,780
1.302
|
0,850
337
|
0,770
12:10
|
12
16
|
Put
PHI
|
Call
PHI
|
0,540
1.132
|
0,620
26
|
0,620
11:05
|
1
2
|
19,500
17 mei
|
1,100
781
|
1,190
423
|
1,100
11:27
|
1
5
|
Put
PHI
|
Call
PHI
|
0,380
1
|
0,400
26
|
0,400
12:09
|
1
16
|
20,000
17 mei
|
1,470
756
|
1,560
500
|
1,500
14:00
|
10
10
|
Put
PHI
|
Call
PHI
|
0,200
127
|
0,260
249
|
0,240
14:09
|
5
12
|
20,500
17 mei
|
1,890
726
|
1,980
498
|
|
|
Put
PHI
|
juni 2024 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
|
|
|
|
18,000
21 jun
|
0,490
10
|
0,640
10
|
|
|
Put
PH9
|
Call
PH9
|
0,950
10
|
1,100
10
|
|
|
18,500
21 jun
|
|
|
|
|
|
Call
PH9
|
0,700
10
|
0,850
10
|
|
|
19,000
21 jun
|
0,940
10
|
1,090
10
|
|
|
Put
PH9
|
Call
PH9
|
0,500
10
|
0,650
10
|
|
|
19,500
21 jun
|
|
|
|
|
|
Call
PH9
|
0,220
10
|
0,370
10
|
|
|
20,500
21 jun
|
|
|
|
|
|
juni 2024 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
1,240
984
|
1,330
20
|
1,260
09:42
|
1
5
|
18,500
21 jun
|
0,750
74
|
0,810
1.474
|
|
|
Put
PHI
|
Call
PHI
|
0,900
1.373
|
0,990
212
|
0,980
10:21
|
5
5
|
19,000
21 jun
|
0,980
1.444
|
1,050
758
|
|
|
Put
PHI
|
Call
PHI
|
0,650
629
|
0,710
72
|
|
|
19,500
21 jun
|
1,290
95
|
1,350
755
|
|
|
Put
PHI
|
Call
PHI
|
0,460
528
|
0,520
26
|
0,550
09:07
|
5
6
|
20,000
21 jun
|
1,630
125
|
1,700
757
|
1,660
13:40
|
13
27
|
Put
PHI
|
Call
PHI
|
0,320
65
|
0,380
1.409
|
0,350
13:59
|
1
19
|
20,500
21 jun
|
2,010
986
|
2,090
759
|
|
|
Put
PHI
|
juli 2024 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18,500
19 jul
|
0,870
988
|
0,930
1.322
|
|
|
Put
PHI
|
Call
PHI
|
1,000
1.307
|
1,100
973
|
|
|
19,000
19 jul
|
1,110
816
|
1,170
729
|
1,100
10:19
|
2
2
|
Put
PHI
|
Call
PHI
|
0,560
1.386
|
0,640
1.517
|
0,610
10:19
|
2
7
|
20,000
19 jul
|
1,720
1.139
|
1,800
461
|
|
|
Put
PHI
|
Call
PHI
|
0,410
1.453
|
0,490
1.426
|
|
|
20,500
19 jul
|
|
|
|
|
|
Call
PHI
|
0,300
1.541
|
0,380
1.396
|
0,340
10:30
|
10
16
|
21,000
19 jul
|
2,490
871
|
2,580
741
|
2,500
10:08
|
4
4
|
Put
PHI
|
september 2024 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
1,840
10
|
1,990
10
|
|
|
18,000
20 sep
|
0,900
10
|
1,050
10
|
|
|
Put
PH9
|
|
|
|
|
|
19,000
20 sep
|
|
|
|
|
Put
PH9
|
|
|
|
|
|
20,000
20 sep
|
1,910
10
|
2,060
10
|
|
|
Put
PH9
|
Call
PH9
|
0,120
10
|
0,270
10
|
|
|
24,000
20 sep
|
|
|
|
|
|
september 2024 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
2,640
522
|
2,760
264
|
|
|
17,000
20 sep
|
0,620
1.266
|
0,690
1.402
|
|
|
Put
PHI
|
Call
PHI
|
1,920
381
|
2,010
136
|
|
|
18,000
20 sep
|
0,950
954
|
1,020
1.344
|
|
|
Put
PHI
|
Call
PHI
|
1,330
1.327
|
1,430
1.218
|
|
|
19,000
20 sep
|
1,400
862
|
1,470
764
|
1,420
10:27
|
1
1
|
Put
PHI
|
Call
PHI
|
0,910
1.361
|
1,000
1.455
|
|
|
20,000
20 sep
|
1,980
847
|
2,060
793
|
1,970
10:48
|
1
1
|
Put
PHI
|
Call
PHI
|
0,610
1.296
|
0,690
1.395
|
|
|
21,000
20 sep
|
2,680
803
|
2,770
671
|
|
|
Put
PHI
|
december 2024 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
16,000
20 dec
|
0,160
8
|
|
|
|
Put
PH9
|
|
|
|
|
|
19,000
20 dec
|
1,660
10
|
1,810
10
|
|
|
Put
PH9
|
Call
PH9
|
|
|
|
|
20,000
20 dec
|
2,190
10
|
2,340
10
|
|
|
Put
PH9
|
|
|
|
|
|
21,000
20 dec
|
|
|
|
|
Put
PH9
|
Call
PH9
|
0,710
10
|
0,860
10
|
|
|
22,000
20 dec
|
|
|
|
|
|
december 2024 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
2,980
20
|
3,070
701
|
|
|
17,000
20 dec
|
0,880
1.472
|
0,960
599
|
|
|
Put
PHI
|
Call
PHI
|
2,340
20
|
2,430
773
|
|
|
18,000
20 dec
|
1,240
30
|
1,320
604
|
|
|
Put
PHI
|
Call
PHI
|
1,780
90
|
1,880
573
|
|
|
19,000
20 dec
|
1,700
10
|
1,780
599
|
|
|
Put
PHI
|
Call
PHI
|
1,340
10
|
1,440
872
|
1,370
12:45
|
2
5
|
20,000
20 dec
|
2,260
10
|
2,340
571
|
2,210
12:45
|
5
5
|
Put
PHI
|
Call
PHI
|
0,990
945
|
1,080
827
|
|
|
21,000
20 dec
|
2,920
10
|
2,990
459
|
|
|
Put
PHI
|
maart 2025 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19,000
21 mrt
|
1,900
10
|
2,050
10
|
1,860
09:32
|
10
10
|
Put
PH9
|
|
|
|
|
|
20,000
21 mrt
|
2,430
10
|
2,580
10
|
2,370
09:32
|
10
10
|
Put
PH9
|
|
|
|
|
|
21,000
21 mrt
|
3,020
10
|
3,170
10
|
2,950
09:32
|
10
10
|
Put
PH9
|
maart 2025 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
3,310
10
|
3,450
1.045
|
|
|
17,000
21 mrt
|
1,110
10
|
1,200
512
|
|
|
Put
PHI
|
Call
PHI
|
2,720
10
|
2,840
1.128
|
|
|
18,000
21 mrt
|
1,490
60
|
1,570
462
|
|
|
Put
PHI
|
|
|
|
|
|
19,000
21 mrt
|
1,960
10
|
2,030
462
|
|
|
Put
PHI
|
|
|
|
|
|
20,000
21 mrt
|
2,510
10
|
2,570
462
|
|
|
Put
PHI
|
Call
PHI
|
1,370
10
|
1,460
532
|
|
|
21,000
21 mrt
|
3,130
10
|
3,210
462
|
|
|
Put
PHI
|
juni 2025 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
2,690
10
|
2,840
10
|
|
|
18,000
20 jun
|
|
|
|
|
|
Call
PH9
|
1,820
10
|
1,970
10
|
1,870
09:33
|
10
10
|
20,000
20 jun
|
2,990
10
|
3,140
10
|
2,930
09:32
|
10
10
|
Put
PH9
|
Call
PH9
|
1,180
10
|
1,330
10
|
1,230
09:33
|
10
20
|
22,000
20 jun
|
|
|
|
|
|
Call
PH9
|
0,590
10
|
0,740
10
|
|
|
25,000
20 jun
|
|
|
|
|
|
juni 2025 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
2,940
30
|
3,080
36
|
|
|
18,000
20 jun
|
1,960
10
|
2,030
462
|
|
|
Put
PHI
|
Call
PHI
|
2,410
21
|
2,560
21
|
|
|
19,000
20 jun
|
2,460
10
|
2,530
462
|
2,430
13:16
|
10
120
|
Put
PHI
|
Call
PHI
|
1,980
10
|
2,120
893
|
|
|
20,000
20 jun
|
3,020
10
|
3,090
462
|
2,980
12:45
|
10
80
|
Put
PHI
|
Call
PHI
|
1,600
10
|
1,730
1.074
|
|
|
21,000
20 jun
|
3,620
10
|
3,720
482
|
|
|
Put
PHI
|
Call
PHI
|
1,280
10
|
1,410
776
|
|
|
22,000
20 jun
|
4,290
10
|
4,410
739
|
|
|
Put
PHI
|
december 2025 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
3,300
65
|
3,430
42
|
|
|
18,000
19 dec
|
2,290
10
|
2,410
462
|
|
|
Put
PHI
|
Call
PHI
|
2,810
72
|
2,950
42
|
|
|
19,000
19 dec
|
2,800
10
|
2,910
462
|
|
|
Put
PHI
|
Call
PHI
|
2,380
21
|
2,530
21
|
2,450
10:27
|
20
50
|
20,000
19 dec
|
3,350
10
|
3,450
1
|
|
|
Put
PHI
|
Call
PHI
|
2,020
38
|
2,150
55
|
|
|
21,000
19 dec
|
3,950
10
|
4,080
453
|
|
|
Put
PHI
|
Call
PHI
|
1,700
21
|
1,840
718
|
1,780
10:21
|
5
5
|
22,000
19 dec
|
4,600
10
|
4,750
1.069
|
|
|
Put
PHI
|
december 2026 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
5,600
492
|
6,050
492
|
|
|
15,000
18 dec
|
1,720
495
|
1,940
495
|
1,920
12:48
|
5
5
|
Put
PHI
|
Call
PHI
|
5,000
30
|
5,450
492
|
|
|
16,000
18 dec
|
2,090
495
|
2,320
495
|
|
|
Put
PHI
|
Call
PHI
|
4,000
31
|
4,200
31
|
|
|
18,000
18 dec
|
2,960
495
|
3,200
495
|
|
|
Put
PHI
|
Call
PHI
|
3,160
20
|
3,310
15
|
3,390
12:47
|
5
5
|
20,000
18 dec
|
4,000
31
|
4,260
493
|
|
|
Put
PHI
|
Call
PHI
|
2,450
31
|
2,600
31
|
|
|
22,000
18 dec
|
5,150
492
|
5,500
492
|
|
|
Put
PHI
|
december 2027 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
5,900
492
|
6,450
492
|
|
|
15,000
17 dec
|
2,140
492
|
2,400
492
|
|
|
Put
PHI
|
Call
PHI
|
5,400
462
|
5,900
492
|
|
|
16,000
17 dec
|
2,540
492
|
2,800
492
|
|
|
Put
PHI
|
Call
PHI
|
4,510
20
|
4,730
20
|
4,810
09:28
|
9
605
|
18,000
17 dec
|
3,440
492
|
3,720
492
|
|
|
Put
PHI
|
Call
PHI
|
3,720
20
|
3,900
20
|
|
|
20,000
17 dec
|
4,480
462
|
4,780
492
|
|
|
Put
PHI
|
Call
PHI
|
3,040
20
|
3,190
20
|
|
|
22,000
17 dec
|
5,650
462
|
6,000
492
|
|
|
Put
PHI
|
december 2028 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
6,600
6
|
6,850
462
|
6,550
09:29
|
44
500
|
15,000
15 dec
|
2,520
462
|
2,810
487
|
|
|
Put
PHI
|
Call
PHI
|
4,850
487
|
5,400
462
|
|
|
18,000
15 dec
|
3,870
462
|
4,180
487
|
|
|
Put
PHI
|
Call
PHI
|
4,040
487
|
4,540
462
|
|
|
20,000
15 dec
|
4,920
462
|
5,250
487
|
|
|
Put
PHI
|
Call
PHI
|
3,380
25
|
3,850
482
|
3,660
10:27
|
10
10
|
22,000
15 dec
|
6,050
487
|
6,450
487
|
|
|
Put
PHI
|
Call
PHI
|
2,750
1
|
3,000
457
|
|
|
25,000
15 dec
|
8,050
445
|
8,500
470
|
|
|
Put
PHI
|