Direct naar:
april 2021 (AEX / 4PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
49,000
23 apr
|
|
0,080
110
|
|
|
Put
4PH
|
Call
4PH
|
0,520
30
|
0,670
26
|
0,590
13:39
|
1
1
|
49,500
23 apr
|
|
0,080
123
|
|
|
Put
4PH
|
Call
4PH
|
0,090
39
|
0,240
43
|
0,130
15:07
|
1
2
|
50,000
23 apr
|
0,090
10
|
0,150
136
|
0,150
14:22
|
4
4
|
Put
4PH
|
Call
4PH
|
|
0,090
134
|
0,200
10:09
|
2
2
|
50,500
23 apr
|
0,340
25
|
0,490
26
|
0,500
16:03
|
10
20
|
Put
4PH
|
Call
4PH
|
|
0,080
110
|
|
|
51,000
23 apr
|
0,830
29
|
0,980
28
|
1,050
15:11
|
1
1
|
Put
4PH
|
april 2021 (AEX / 5PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
48,500
30 apr
|
0,310
81
|
0,420
5
|
0,300
10:50
|
10
11
|
Put
5PH
|
Call
5PH
|
0,900
47
|
1,050
49
|
0,940
13:45
|
1
1
|
50,000
30 apr
|
0,810
54
|
0,960
56
|
0,850
13:44
|
1
7
|
Put
5PH
|
Call
5PH
|
0,660
56
|
0,810
63
|
|
|
50,500
30 apr
|
1,070
43
|
1,220
48
|
|
|
Put
5PH
|
Call
5PH
|
0,460
73
|
0,610
71
|
|
|
51,000
30 apr
|
|
|
|
|
|
Call
5PH
|
0,200
82
|
0,350
88
|
|
|
52,000
30 apr
|
|
|
|
|
|
mei 2021 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
49,000
21 mei
|
1,070
78
|
1,220
85
|
|
|
Put
PH9
|
mei 2021 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
2,430
51
|
2,520
393
|
2,570
11:51
|
3
3
|
48,000
21 mei
|
0,740
388
|
0,810
208
|
0,850
14:34
|
1
22
|
Put
PHI
|
Call
PHI
|
1,690
102
|
1,770
162
|
1,620
14:37
|
1
3
|
49,000
21 mei
|
1,120
180
|
1,190
290
|
1,010
10:43
|
5
15
|
Put
PHI
|
Call
PHI
|
1,100
2
|
1,160
198
|
1,110
15:56
|
10
71
|
50,000
21 mei
|
1,610
285
|
1,710
401
|
1,710
15:44
|
2
73
|
Put
PHI
|
Call
PHI
|
0,640
421
|
0,710
387
|
0,640
13:09
|
11
153
|
51,000
21 mei
|
2,250
438
|
2,350
100
|
2,420
14:57
|
1
1
|
Put
PHI
|
Call
PHI
|
0,350
408
|
0,420
423
|
0,360
15:41
|
1
42
|
52,000
21 mei
|
3,010
406
|
3,120
78
|
2,930
11:48
|
15
31
|
Put
PHI
|
juni 2021 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
9,150
72
|
9,450
53
|
|
|
40,000
18 jun
|
|
|
|
|
|
juni 2021 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
2,560
93
|
2,650
80
|
2,750
11:48
|
1
11
|
48,000
18 jun
|
1,090
259
|
1,160
365
|
|
|
Put
PHI
|
Call
PHI
|
1,860
294
|
1,940
45
|
1,850
12:46
|
1
1
|
49,000
18 jun
|
1,480
209
|
1,560
364
|
|
|
Put
PHI
|
Call
PHI
|
1,280
158
|
1,360
274
|
1,340
15:55
|
2
22
|
50,000
18 jun
|
1,970
262
|
2,060
381
|
2,000
13:44
|
30
31
|
Put
PHI
|
Call
PHI
|
0,850
251
|
0,920
320
|
|
|
51,000
18 jun
|
2,570
264
|
2,670
190
|
|
|
Put
PHI
|
Call
PHI
|
0,540
242
|
0,600
312
|
0,560
13:26
|
5
9
|
52,000
18 jun
|
3,270
243
|
3,360
35
|
|
|
Put
PHI
|
juli 2021 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
2,720
45
|
2,830
265
|
|
|
48,000
16 jul
|
1,410
180
|
1,470
171
|
1,310
11:00
|
2
2
|
Put
PHI
|
Call
PHI
|
2,070
285
|
2,160
267
|
|
|
49,000
16 jul
|
1,810
343
|
1,870
160
|
1,840
12:36
|
1
1
|
Put
PHI
|
Call
PHI
|
1,530
206
|
1,620
399
|
|
|
50,000
16 jul
|
2,300
193
|
2,380
101
|
2,390
13:10
|
1
1
|
Put
PHI
|
Call
PHI
|
0,760
391
|
0,840
408
|
|
|
52,000
16 jul
|
3,540
232
|
3,640
45
|
|
|
Put
PHI
|
Call
PHI
|
0,330
428
|
0,400
253
|
0,400
09:01
|
1
1
|
54,000
16 jul
|
|
|
|
|
|
september 2021 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
48,000
17 sep
|
2,040
57
|
2,190
63
|
|
|
Put
PH9
|
Call
PH9
|
0,530
48
|
0,680
54
|
|
|
55,000
17 sep
|
|
|
|
|
|
september 2021 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
4,630
288
|
4,730
200
|
4,650
13:40
|
75
100
|
46,000
17 sep
|
1,410
259
|
1,490
388
|
1,430
12:36
|
3
5
|
Put
PHI
|
Call
PHI
|
3,240
254
|
3,340
281
|
3,500
10:55
|
30
30
|
48,000
17 sep
|
2,080
258
|
2,160
45
|
2,000
11:17
|
2
2
|
Put
PHI
|
Call
PHI
|
2,150
255
|
2,230
255
|
2,270
11:47
|
4
7
|
50,000
17 sep
|
3,000
258
|
3,100
117
|
2,780
10:30
|
8
9
|
Put
PHI
|
Call
PHI
|
1,330
285
|
1,410
276
|
1,420
11:47
|
4
68
|
52,000
17 sep
|
4,170
454
|
4,290
98
|
|
|
Put
PHI
|
Call
PHI
|
0,570
45
|
0,640
285
|
0,620
11:32
|
25
27
|
55,000
17 sep
|
6,350
411
|
6,550
85
|
|
|
Put
PHI
|
december 2021 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
9,750
36
|
10,050
27
|
|
|
40,000
17 dec
|
0,750
32
|
0,900
30
|
|
|
Put
PH9
|
december 2021 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
5,200
496
|
5,400
456
|
5,260
14:12
|
25
25
|
46,000
17 dec
|
2,140
259
|
2,230
70
|
|
|
Put
PHI
|
Call
PHI
|
3,970
231
|
4,090
122
|
|
|
48,000
17 dec
|
2,890
247
|
2,980
67
|
2,880
13:51
|
24
100
|
Put
PHI
|
Call
PHI
|
2,910
248
|
3,010
301
|
2,950
13:43
|
45
238
|
50,000
17 dec
|
3,810
300
|
3,930
47
|
|
|
Put
PHI
|
Call
PHI
|
2,050
281
|
2,160
336
|
|
|
52,000
17 dec
|
4,960
45
|
5,100
122
|
|
|
Put
PHI
|
Call
PHI
|
1,130
308
|
1,220
230
|
1,150
12:42
|
4
4
|
55,000
17 dec
|
7,050
65
|
7,200
83
|
7,150
15:27
|
1
1
|
Put
PHI
|
maart 2022 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
5,750
241
|
5,900
257
|
|
|
46,000
18 mrt
|
2,710
269
|
2,800
247
|
|
|
Put
PHI
|
Call
PHI
|
4,550
242
|
4,660
240
|
|
|
48,000
18 mrt
|
3,510
223
|
3,600
215
|
|
|
Put
PHI
|
Call
PHI
|
3,480
275
|
3,610
211
|
|
|
50,000
18 mrt
|
|
|
|
|
|
Call
PHI
|
2,620
272
|
2,730
220
|
|
|
52,000
18 mrt
|
|
|
|
|
|
Call
PHI
|
1,640
230
|
1,700
10
|
|
|
55,000
18 mrt
|
|
|
|
|
|
juni 2022 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
10,500
233
|
10,700
246
|
|
|
40,000
17 jun
|
1,650
252
|
1,760
253
|
|
|
Put
PHI
|
Call
PHI
|
6,750
362
|
6,950
325
|
|
|
45,000
17 jun
|
3,140
220
|
3,240
170
|
|
|
Put
PHI
|
Call
PHI
|
3,920
200
|
4,040
20
|
|
|
50,000
17 jun
|
5,450
252
|
5,600
226
|
|
|
Put
PHI
|
Call
PHI
|
2,030
383
|
2,140
252
|
2,070
13:43
|
45
94
|
55,000
17 jun
|
8,650
278
|
8,900
427
|
|
|
Put
PHI
|
Call
PHI
|
0,940
251
|
1,050
232
|
1,010
14:16
|
9
10
|
60,000
17 jun
|
12,700
227
|
12,900
210
|
|
|
Put
PHI
|
december 2022 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
10,850
358
|
11,050
202
|
|
|
40,000
16 dec
|
2,310
246
|
2,430
231
|
|
|
Put
PHI
|
Call
PHI
|
7,300
427
|
7,550
242
|
|
|
45,000
16 dec
|
3,990
35
|
4,130
190
|
3,950
09:01
|
1
1
|
Put
PHI
|
Call
PHI
|
4,630
200
|
4,790
97
|
|
|
50,000
16 dec
|
6,400
35
|
6,600
369
|
6,300
11:01
|
1
2
|
Put
PHI
|
Call
PHI
|
2,700
241
|
2,800
1
|
|
|
55,000
16 dec
|
|
|
|
|
|
Call
PHI
|
1,470
257
|
1,610
239
|
1,520
13:51
|
2
2
|
60,000
16 dec
|
13,400
35
|
13,650
206
|
|
|
Put
PHI
|
december 2023 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
11,500
61
|
11,800
61
|
|
|
40,000
15 dec
|
3,630
33
|
3,830
196
|
|
|
Put
PHI
|
Call
PHI
|
8,250
41
|
8,550
203
|
|
|
45,000
15 dec
|
5,650
44
|
5,850
163
|
|
|
Put
PHI
|
Call
PHI
|
5,650
30
|
5,950
193
|
|
|
50,000
15 dec
|
8,150
194
|
8,550
163
|
|
|
Put
PHI
|
Call
PHI
|
3,800
2
|
4,010
194
|
|
|
55,000
15 dec
|
11,450
30
|
11,850
192
|
11,350
09:12
|
1
1
|
Put
PHI
|
Call
PHI
|
2,380
196
|
2,630
33
|
2,600
09:05
|
1
6
|
60,000
15 dec
|
15,200
163
|
15,650
163
|
|
|
Put
PHI
|
december 2024 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
15,750
188
|
16,200
188
|
15,850
14:32
|
2
2
|
35,000
20 dec
|
3,090
193
|
3,380
193
|
3,180
14:50
|
1
1
|
Put
PHI
|
Call
PHI
|
12,050
193
|
12,500
193
|
|
|
40,000
20 dec
|
4,830
30
|
5,100
163
|
|
|
Put
PHI
|
Call
PHI
|
8,950
192
|
9,400
192
|
9,100
13:32
|
4
4
|
45,000
20 dec
|
7,050
30
|
7,350
193
|
|
|
Put
PHI
|
Call
PHI
|
6,550
30
|
6,900
193
|
|
|
50,000
20 dec
|
9,800
30
|
10,200
193
|
|
|
Put
PHI
|
Call
PHI
|
3,220
193
|
3,550
30
|
|
|
60,000
20 dec
|
16,750
192
|
17,300
192
|
|
|
Put
PHI
|
december 2025 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
20,150
163
|
20,700
183
|
|
|
30,000
19 dec
|
2,580
193
|
2,900
193
|
|
|
Put
PHI
|
Call
PHI
|
12,650
193
|
13,200
193
|
12,800
12:30
|
14
14
|
40,000
19 dec
|
5,950
193
|
6,350
193
|
6,100
11:17
|
2
2
|
Put
PHI
|
Call
PHI
|
9,750
30
|
10,250
192
|
9,950
13:05
|
1
6
|
45,000
19 dec
|
8,350
30
|
8,800
193
|
|
|
Put
PHI
|
Call
PHI
|
7,400
30
|
7,850
193
|
7,600
13:32
|
4
4
|
50,000
19 dec
|
11,200
193
|
11,750
193
|
|
|
Put
PHI
|
Call
PHI
|
4,060
30
|
4,480
193
|
|
|
60,000
19 dec
|
18,200
192
|
18,850
192
|
|
|
Put
PHI
|