Direct naar:
september 2024 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
1,980
10
|
2,130
10
|
|
|
26,000
20 sep
|
|
|
|
|
Put
PH9
|
Call
PH9
|
0,990
10
|
1,140
10
|
|
|
27,000
20 sep
|
0,010
10
|
0,050
143
|
|
|
Put
PH9
|
Call
PH9
|
0,290
10
|
0,440
10
|
|
|
27,800
20 sep
|
|
|
|
|
|
Call
PH9
|
0,170
10
|
0,320
10
|
|
|
28,000
20 sep
|
|
|
|
|
|
Call
PH9
|
0,020
224
|
0,110
244
|
|
|
28,500
20 sep
|
|
|
|
|
|
september 2024 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
0,440
1.054
|
0,550
836
|
|
|
27,600
20 sep
|
0,030
408
|
0,080
1.037
|
|
|
Put
PHI
|
Call
PHI
|
0,290
1.182
|
0,380
793
|
0,280
09:40
|
3
75
|
27,800
20 sep
|
0,060
478
|
0,110
26
|
|
|
Put
PHI
|
Call
PHI
|
0,180
373
|
0,250
771
|
0,230
12:06
|
5
102
|
28,000
20 sep
|
0,120
933
|
0,200
882
|
0,190
10:22
|
1
55
|
Put
PHI
|
Call
PHI
|
0,110
104
|
0,150
481
|
|
|
28,200
20 sep
|
0,230
370
|
0,310
727
|
0,370
09:39
|
2
2
|
Put
PHI
|
Call
PHI
|
0,040
506
|
0,090
479
|
|
|
28,400
20 sep
|
|
|
|
|
|
september 2024 (AEX / 4PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4PH
|
0,670
10
|
0,820
10
|
|
|
27,500
27 sep
|
0,110
256
|
0,230
253
|
|
|
Put
4PH
|
Call
4PH
|
0,350
10
|
0,490
222
|
|
|
28,000
27 sep
|
|
|
|
|
|
Call
4PH
|
0,250
10
|
0,380
237
|
|
|
28,200
27 sep
|
|
|
|
|
|
Call
4PH
|
0,140
260
|
0,260
261
|
|
|
28,500
27 sep
|
|
|
|
|
|
Call
4PH
|
0,110
266
|
0,230
268
|
0,150
12:19
|
20
20
|
28,600
27 sep
|
|
|
|
|
|
oktober 2024 (AEX / 1PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26,500
04 okt
|
0,040
181
|
0,150
181
|
0,120
09:27
|
2
2
|
Put
1PH
|
Call
1PH
|
0,800
10
|
0,950
10
|
|
|
27,500
04 okt
|
|
|
|
|
|
oktober 2024 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26,500
18 okt
|
0,200
223
|
0,340
222
|
|
|
Put
PH9
|
Call
PH9
|
1,440
10
|
1,590
10
|
|
|
27,000
18 okt
|
0,310
10
|
0,380
10
|
|
|
Put
PH9
|
Call
PH9
|
1,090
10
|
1,240
10
|
|
|
27,500
18 okt
|
|
|
|
|
|
Call
PH9
|
0,800
10
|
0,950
222
|
|
|
28,000
18 okt
|
0,660
237
|
0,810
237
|
|
|
Put
PH9
|
Call
PH9
|
0,370
10
|
0,510
259
|
|
|
29,000
18 okt
|
|
|
|
|
|
oktober 2024 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
1,460
712
|
1,560
1.080
|
1,500
11:02
|
3
4
|
27,000
18 okt
|
0,360
664
|
0,410
104
|
0,400
10:51
|
1
5
|
Put
PHI
|
Call
PHI
|
1,120
852
|
1,190
230
|
1,150
12:20
|
1
2
|
27,500
18 okt
|
0,510
728
|
0,560
104
|
0,510
12:12
|
2
4
|
Put
PHI
|
Call
PHI
|
0,840
26
|
0,900
966
|
0,880
12:14
|
7
11
|
28,000
18 okt
|
0,700
986
|
0,770
26
|
0,760
10:23
|
1
1
|
Put
PHI
|
Call
PHI
|
0,610
262
|
0,660
998
|
0,620
10:02
|
5
29
|
28,500
18 okt
|
0,960
1.146
|
1,040
891
|
1,040
10:33
|
1
1
|
Put
PHI
|
Call
PHI
|
0,420
333
|
0,460
265
|
0,450
12:17
|
1
27
|
29,000
18 okt
|
1,280
878
|
1,360
909
|
|
|
Put
PHI
|
november 2024 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
1,410
10
|
1,560
10
|
|
|
28,000
15 nov
|
|
|
|
|
|
november 2024 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
2,010
611
|
2,090
776
|
|
|
27,000
15 nov
|
0,820
848
|
0,890
931
|
|
|
Put
PHI
|
Call
PHI
|
1,700
710
|
1,770
834
|
1,750
11:28
|
1
10
|
27,500
15 nov
|
1,000
926
|
1,070
442
|
|
|
Put
PHI
|
Call
PHI
|
1,420
777
|
1,490
650
|
1,420
11:02
|
3
4
|
28,000
15 nov
|
1,210
1.468
|
1,290
402
|
|
|
Put
PHI
|
Call
PHI
|
1,180
753
|
1,240
652
|
|
|
28,500
15 nov
|
1,460
1.582
|
1,550
432
|
|
|
Put
PHI
|
Call
PHI
|
0,970
656
|
1,030
871
|
|
|
29,000
15 nov
|
1,760
958
|
1,840
727
|
|
|
Put
PHI
|
december 2024 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
3,760
10
|
3,940
10
|
|
|
25,000
20 dec
|
0,510
10
|
0,660
10
|
|
|
Put
PH9
|
Call
PH9
|
3,030
10
|
3,180
10
|
|
|
26,000
20 dec
|
|
|
|
|
|
Call
PH9
|
1,780
10
|
1,930
10
|
|
|
28,000
20 dec
|
1,470
10
|
1,620
10
|
|
|
Put
PH9
|
Call
PH9
|
1,310
10
|
1,460
10
|
|
|
29,000
20 dec
|
|
|
|
|
|
Call
PH9
|
0,930
10
|
1,080
10
|
|
|
30,000
20 dec
|
|
|
|
|
|
december 2024 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
3,060
335
|
3,140
810
|
3,050
11:05
|
3
3
|
26,000
20 dec
|
0,790
648
|
0,850
813
|
0,830
11:17
|
3
3
|
Put
PHI
|
Call
PHI
|
2,370
690
|
2,450
665
|
2,430
12:15
|
1
1
|
27,000
20 dec
|
1,100
894
|
1,170
881
|
|
|
Put
PHI
|
Call
PHI
|
1,800
538
|
1,860
597
|
1,850
12:06
|
5
15
|
28,000
20 dec
|
1,510
845
|
1,590
733
|
|
|
Put
PHI
|
Call
PHI
|
1,330
662
|
1,390
632
|
1,340
09:25
|
20
20
|
29,000
20 dec
|
2,030
1.422
|
2,120
692
|
|
|
Put
PHI
|
Call
PHI
|
0,960
801
|
1,020
646
|
0,990
11:52
|
1
29
|
30,000
20 dec
|
2,670
682
|
2,760
746
|
|
|
Put
PHI
|
maart 2025 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
5,100
10
|
5,350
10
|
|
|
24,000
21 mrt
|
0,710
10
|
0,860
10
|
|
|
Put
PH9
|
|
|
|
|
|
25,000
21 mrt
|
0,940
10
|
1,090
10
|
|
|
Put
PH9
|
Call
PH9
|
3,710
10
|
3,890
10
|
|
|
26,000
21 mrt
|
1,240
10
|
1,390
10
|
|
|
Put
PH9
|
Call
PH9
|
3,100
10
|
3,250
10
|
|
|
27,000
21 mrt
|
|
|
|
|
|
Call
PH9
|
2,070
10
|
2,220
10
|
|
|
29,000
21 mrt
|
|
|
|
|
|
maart 2025 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
3,740
445
|
3,840
755
|
|
|
26,000
21 mrt
|
1,290
484
|
1,360
523
|
1,360
09:20
|
1
1
|
Put
PHI
|
Call
PHI
|
3,110
478
|
3,210
1.133
|
3,130
11:05
|
3
3
|
27,000
21 mrt
|
1,630
1.320
|
1,720
1.161
|
|
|
Put
PHI
|
Call
PHI
|
2,550
642
|
2,640
630
|
|
|
28,000
21 mrt
|
2,080
288
|
2,160
1.153
|
|
|
Put
PHI
|
Call
PHI
|
2,070
715
|
2,160
981
|
|
|
29,000
21 mrt
|
2,580
1.240
|
2,680
1.222
|
|
|
Put
PHI
|
Call
PHI
|
1,660
731
|
1,750
965
|
1,700
09:14
|
1
1
|
30,000
21 mrt
|
3,160
815
|
3,270
1.050
|
|
|
Put
PHI
|
juni 2025 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
5,050
10
|
5,300
10
|
|
|
24,000
20 jun
|
1,240
10
|
1,390
10
|
|
|
Put
PH9
|
Call
PH9
|
4,420
10
|
4,640
10
|
|
|
25,000
20 jun
|
|
|
|
|
|
|
|
|
|
|
26,000
20 jun
|
1,910
10
|
2,060
10
|
|
|
Put
PH9
|
Call
PH9
|
3,280
10
|
3,440
10
|
|
|
27,000
20 jun
|
2,330
10
|
2,480
10
|
|
|
Put
PH9
|
Call
PH9
|
1,980
10
|
2,130
10
|
|
|
30,000
20 jun
|
|
|
|
|
|
juni 2025 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
4,140
961
|
4,280
693
|
4,150
10:54
|
3
3
|
26,000
20 jun
|
1,940
673
|
2,050
909
|
|
|
Put
PHI
|
Call
PHI
|
3,540
475
|
3,660
513
|
|
|
27,000
20 jun
|
2,380
609
|
2,490
1.160
|
|
|
Put
PHI
|
Call
PHI
|
3,000
567
|
3,110
543
|
3,060
12:15
|
2
6
|
28,000
20 jun
|
2,850
651
|
2,980
1.342
|
2,900
11:43
|
3
3
|
Put
PHI
|
Call
PHI
|
2,530
639
|
2,640
630
|
|
|
29,000
20 jun
|
3,400
648
|
3,530
853
|
|
|
Put
PHI
|
Call
PHI
|
2,120
719
|
2,230
673
|
2,130
11:24
|
1
1
|
30,000
20 jun
|
4,000
654
|
4,130
1.015
|
|
|
Put
PHI
|
december 2025 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
22,000
19 dec
|
1,220
10
|
1,370
10
|
|
|
Put
PH9
|
Call
PH9
|
5,900
10
|
6,150
10
|
5,860
10:50
|
1
2
|
24,000
19 dec
|
1,790
10
|
1,940
10
|
|
|
Put
PH9
|
Call
PH9
|
2,910
10
|
3,060
10
|
|
|
30,000
19 dec
|
4,500
10
|
4,720
10
|
|
|
Put
PH9
|
|
|
|
|
|
40,000
19 dec
|
11,950
10
|
12,250
10
|
|
|
Put
PH9
|
december 2025 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
6,000
565
|
6,200
318
|
6,020
11:01
|
1
1
|
24,000
19 dec
|
1,830
411
|
1,950
491
|
|
|
Put
PHI
|
Call
PHI
|
5,350
598
|
5,550
550
|
5,600
12:15
|
2
3
|
25,000
19 dec
|
2,190
408
|
2,300
345
|
2,300
09:35
|
1
1
|
Put
PHI
|
Call
PHI
|
4,780
522
|
4,950
20
|
4,800
09:42
|
10
10
|
26,000
19 dec
|
2,590
387
|
2,700
400
|
|
|
Put
PHI
|
Call
PHI
|
3,740
313
|
3,890
118
|
|
|
28,000
19 dec
|
3,520
424
|
3,640
536
|
3,740
11:37
|
1
5
|
Put
PHI
|
Call
PHI
|
2,920
384
|
3,030
147
|
2,920
09:41
|
10
19
|
30,000
19 dec
|
4,650
70
|
4,780
429
|
4,900
11:37
|
10
5
|
Put
PHI
|
juni 2026 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
22,000
19 jun
|
1,790
43
|
1,910
10
|
|
|
Put
PHI
|
Call
PHI
|
6,400
68
|
6,700
41
|
|
|
24,000
19 jun
|
2,480
48
|
2,600
10
|
|
|
Put
PHI
|
Call
PHI
|
5,300
10
|
5,550
10
|
|
|
26,000
19 jun
|
3,310
50
|
3,440
10
|
|
|
Put
PHI
|
Call
PHI
|
4,330
44
|
4,530
113
|
4,350
09:42
|
10
10
|
28,000
19 jun
|
|
|
|
|
|
Call
PHI
|
3,500
10
|
3,670
10
|
3,510
09:41
|
10
10
|
30,000
19 jun
|
5,400
149
|
5,600
10
|
|
|
Put
PHI
|
december 2026 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
6,800
136
|
7,050
75
|
|
|
24,000
18 dec
|
2,880
57
|
3,020
86
|
|
|
Put
PHI
|
Call
PHI
|
6,250
136
|
6,500
75
|
|
|
25,000
18 dec
|
3,300
1
|
3,440
86
|
3,360
11:40
|
3
3
|
Put
PHI
|
Call
PHI
|
5,750
106
|
5,950
75
|
|
|
26,000
18 dec
|
3,740
20
|
3,900
75
|
|
|
Put
PHI
|
Call
PHI
|
4,820
20
|
5,050
106
|
|
|
28,000
18 dec
|
4,680
53
|
4,990
53
|
|
|
Put
PHI
|
Call
PHI
|
4,000
116
|
4,190
75
|
|
|
30,000
18 dec
|
5,800
20
|
6,150
53
|
5,950
11:40
|
3
3
|
Put
PHI
|
december 2027 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
7,450
136
|
7,700
75
|
|
|
24,000
17 dec
|
3,730
86
|
3,900
20
|
|
|
Put
PHI
|
Call
PHI
|
6,950
95
|
7,150
75
|
|
|
25,000
17 dec
|
4,160
86
|
4,350
20
|
|
|
Put
PHI
|
Call
PHI
|
6,450
95
|
6,650
75
|
|
|
26,000
17 dec
|
4,610
75
|
4,840
95
|
|
|
Put
PHI
|
Call
PHI
|
5,600
11
|
5,800
75
|
|
|
28,000
17 dec
|
5,500
50
|
5,900
50
|
|
|
Put
PHI
|
Call
PHI
|
4,810
95
|
5,050
95
|
|
|
30,000
17 dec
|
6,650
50
|
7,100
50
|
|
|
Put
PHI
|
december 2028 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
7,900
50
|
8,550
50
|
|
|
24,000
15 dec
|
4,160
50
|
4,650
50
|
|
|
Put
PHI
|
Call
PHI
|
7,450
50
|
8,050
50
|
|
|
25,000
15 dec
|
4,580
50
|
5,150
50
|
|
|
Put
PHI
|
Call
PHI
|
7,000
50
|
7,600
50
|
|
|
26,000
15 dec
|
5,050
50
|
5,650
50
|
|
|
Put
PHI
|
Call
PHI
|
6,100
50
|
6,750
50
|
|
|
28,000
15 dec
|
6,100
50
|
6,700
50
|
|
|
Put
PHI
|
Call
PHI
|
5,650
1
|
5,950
50
|
5,600
09:46
|
11
11
|
30,000
15 dec
|
7,250
50
|
7,900
50
|
|
|
Put
PHI
|