Direct naar:
september 2024 (AEX / 4PH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
4PH
|
27,200
27 sep
|
0,340
10
|
0,490
10
|
|
|
Call
4PH
|
27,500
27 sep
|
0,000
0
|
0,000
0
|
|
|
Call
4PH
|
28,000
27 sep
|
0,040
220
|
0,160
230
|
|
|
Call
4PH
|
28,200
27 sep
|
0,000
0
|
0,000
0
|
|
|
Call
4PH
|
28,500
27 sep
|
0,000
0
|
0,000
0
|
|
|
oktober 2024 (AEX / 1PH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
1PH
|
27,500
04 okt
|
0,000
0
|
0,000
0
|
|
|
Call
1PH
|
27,600
04 okt
|
0,290
244
|
0,440
244
|
|
|
oktober 2024 (AEX / PH9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PH9
|
27,000
18 okt
|
0,930
10
|
1,080
10
|
|
|
Call
PH9
|
27,500
18 okt
|
0,650
234
|
0,800
10
|
|
|
Call
PH9
|
28,000
18 okt
|
0,440
255
|
0,580
10
|
|
|
Call
PH9
|
29,000
18 okt
|
0,160
232
|
0,300
10
|
|
|
oktober 2024 (AEX / PHI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
20,000
18 okt
|
7,300
10
|
7,550
10
|
|
|
Call
PHI
|
22,500
18 okt
|
4,810
20
|
5,050
10
|
|
|
Call
PHI
|
23,000
18 okt
|
4,360
120
|
4,570
110
|
|
|
Call
PHI
|
23,500
18 okt
|
3,890
213
|
4,070
10
|
|
|
Call
PHI
|
24,000
18 okt
|
0,000
0
|
0,000
0
|
|
|
november 2024 (AEX / PH9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PH9
|
28,000
15 nov
|
1,010
10
|
1,160
10
|
|
|
november 2024 (AEX / PHI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
23,000
15 nov
|
4,600
80
|
4,780
110
|
|
|
Call
PHI
|
24,000
15 nov
|
3,710
80
|
3,840
252
|
|
|
Call
PHI
|
25,000
15 nov
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
25,500
15 nov
|
2,530
176
|
2,650
209
|
|
|
Call
PHI
|
26,000
15 nov
|
2,170
216
|
2,270
145
|
|
|
december 2024 (AEX / PH9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PH9
|
10,000
20 dec
|
17,300
10
|
17,600
10
|
|
|
Call
PH9
|
20,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
PH9
|
22,000
20 dec
|
5,650
10
|
5,900
10
|
|
|
Call
PH9
|
23,000
20 dec
|
4,770
10
|
5,000
10
|
|
|
Call
PH9
|
24,000
20 dec
|
3,950
10
|
4,140
10
|
|
|
december 2024 (AEX / PHI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
8,000
20 dec
|
19,250
20
|
19,550
10
|
|
|
Call
PHI
|
10,000
20 dec
|
17,300
10
|
17,600
20
|
|
|
Call
PHI
|
12,000
20 dec
|
15,300
20
|
15,600
10
|
|
|
Call
PHI
|
14,000
20 dec
|
13,350
40
|
13,650
20
|
|
|
Call
PHI
|
15,000
20 dec
|
12,400
110
|
12,650
10
|
|
|
maart 2025 (AEX / PH9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PH9
|
24,000
21 mrt
|
4,530
10
|
4,750
10
|
|
|
Call
PH9
|
26,000
21 mrt
|
3,210
10
|
3,370
10
|
|
|
Call
PH9
|
27,000
21 mrt
|
2,640
10
|
2,790
10
|
|
|
Call
PH9
|
29,000
21 mrt
|
1,700
10
|
1,850
10
|
|
|
maart 2025 (AEX / PHI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
12,000
21 mrt
|
15,450
40
|
15,750
20
|
|
|
Call
PHI
|
14,000
21 mrt
|
13,500
40
|
13,800
20
|
|
|
Call
PHI
|
16,000
21 mrt
|
11,600
10
|
11,850
10
|
|
|
Call
PHI
|
17,000
21 mrt
|
10,650
10
|
10,900
10
|
|
|
Call
PHI
|
18,000
21 mrt
|
9,700
10
|
9,950
10
|
|
|
juni 2025 (AEX / PH9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PH9
|
15,000
20 jun
|
11,950
10
|
0,000
0
|
|
|
Call
PH9
|
16,000
20 jun
|
11,100
10
|
11,400
10
|
|
|
Call
PH9
|
18,000
20 jun
|
9,250
10
|
9,550
10
|
|
|
Call
PH9
|
20,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
PH9
|
22,000
20 jun
|
5,950
10
|
6,200
10
|
|
|
juni 2025 (AEX / PHI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
8,000
20 jun
|
19,400
10
|
19,700
40
|
|
|
Call
PHI
|
10,000
20 jun
|
17,450
10
|
17,750
40
|
|
|
Call
PHI
|
12,000
20 jun
|
15,500
10
|
15,800
20
|
|
|
Call
PHI
|
14,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
16,000
20 jun
|
11,650
40
|
11,950
10
|
|
|
december 2025 (AEX / PH9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PH9
|
24,000
19 dec
|
5,350
10
|
5,600
10
|
|
|
Call
PH9
|
30,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / PHI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
8,000
19 dec
|
19,400
10
|
19,700
10
|
|
|
Call
PHI
|
10,000
19 dec
|
17,450
10
|
17,750
25
|
|
|
Call
PHI
|
12,000
19 dec
|
15,550
10
|
15,850
25
|
|
|
Call
PHI
|
14,000
19 dec
|
13,650
10
|
13,950
45
|
|
|
Call
PHI
|
15,000
19 dec
|
12,700
10
|
13,000
45
|
|
|
juni 2026 (AEX / PHI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
20,000
19 jun
|
8,550
10
|
8,850
10
|
|
|
Call
PHI
|
24,000
19 jun
|
5,900
10
|
6,150
10
|
|
|
Call
PHI
|
26,000
19 jun
|
4,810
10
|
5,050
10
|
|
|
Call
PHI
|
28,000
19 jun
|
3,900
10
|
4,090
10
|
|
|
Call
PHI
|
30,000
19 jun
|
3,130
10
|
3,280
10
|
|
|
december 2026 (AEX / PHI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
8,000
18 dec
|
19,250
40
|
19,800
20
|
|
|
Call
PHI
|
10,000
18 dec
|
17,300
40
|
17,850
20
|
|
|
Call
PHI
|
12,000
18 dec
|
15,400
40
|
15,950
20
|
|
|
Call
PHI
|
14,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
PHI
|
15,000
18 dec
|
12,700
40
|
13,250
20
|
|
|
december 2027 (AEX / PHI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
8,000
17 dec
|
19,150
40
|
19,850
40
|
|
|
Call
PHI
|
10,000
17 dec
|
17,250
40
|
17,950
40
|
|
|
Call
PHI
|
12,000
17 dec
|
15,400
40
|
16,050
40
|
|
|
Call
PHI
|
14,000
17 dec
|
13,650
40
|
14,300
40
|
|
|
Call
PHI
|
15,000
17 dec
|
12,800
40
|
13,450
40
|
|
|
december 2028 (AEX / PHI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
10,000
15 dec
|
17,150
40
|
18,050
20
|
|
|
Call
PHI
|
15,000
15 dec
|
12,850
40
|
13,650
40
|
|
|
Call
PHI
|
18,000
15 dec
|
10,750
45
|
11,500
45
|
|
|
Call
PHI
|
20,000
15 dec
|
9,500
25
|
10,250
45
|
|
|
Call
PHI
|
22,000
15 dec
|
8,450
50
|
9,100
50
|
|
|