Philips Koninklijke

AEX:PHIA.NL, NL0000009538
+ Philips Koninklijke op mijn watchlist
25,050 16:15
-0,490 (-1,92%)

december 2025 (AEX / PHI)

Call Uitoefenprijs Bied Laat Laatst Volume
Call
PHI
 8,000
19 dec
 16,950
193
 17,200
203
Call
PHI
 10,000
19 dec
 14,950
193
 15,200
243
 15,300
14:43
 50
250
Call
PHI
 12,000
19 dec
 12,900
203
 13,200
203
Call
PHI
 14,000
19 dec
 10,950
10
 11,250
10
Call
PHI
 15,000
19 dec
 10,000
10
 10,300
10
Call
PHI
 16,000
19 dec
 9,100
10
 9,400
198
Call
PHI
 18,000
19 dec
 7,450
10
 7,750
447
 7,720
13:08
 2
4
Call
PHI
 19,000
19 dec
 6,700
63
 7,000
42
Call
PHI
 20,000
19 dec
 6,000
118
 6,200
10
 6,390
11:19
 1
4
Call
PHI
 21,000
19 dec
 5,350
91
 5,600
10
 5,550
10:01
 2
4
Call
PHI
 22,000
19 dec
 4,740
91
 4,960
10
 5,050
15:53
 1
5
Call
PHI
 23,000
19 dec
 4,180
97
 4,380
42
 4,450
13:08
 1
3
Call
PHI
 24,000
19 dec
 3,670
21
 3,850
21
Call
PHI
 25,000
19 dec
 3,240
60
 3,380
10
 3,420
15:51
 1
55
Call
PHI
 26,000
19 dec
 2,810
58
 2,960
42
 2,970
15:53
 1
12
Call
PHI
 28,000
19 dec
 2,120
113
 2,270
21
 2,300
09:13
 3
3
Call
PHI
 30,000
19 dec
 1,580
21
 1,730
42
 1,750
14:42
 2
35
Call
PHI
 35,000
19 dec
 0,800
1
 0,890
10
 0,870
10:15
 1
2
Call
PHI
 40,000
19 dec
 0,400
5
 0,500
10
 0,450
14:42
 2
8
Call
PHI
 45,000
19 dec
 0,180
21
 0,330
21
Call
PHI
 50,000
19 dec
 0,100
21
 0,250
21
Call
PHI
 60,000
19 dec
 0,020
10
 0,170
250
 0,120
09:12
 3
3
Call
PHI
 80,000
19 dec
 0,000
0
 0,110
40
Premium

Doorbraak in apneu-affaire: kunnen beleggers Philips nu weer vertrouwen?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront