Philips Koninklijke

AEX:PHIA, NL0000009538
40,020 17:29
-0,020 ( -0,05% )

Historische koersen - oktober 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 40,560 40,260 40,180
40,893 448.355 -0,135 -0,33%
02 okt 39,880 40,105 39,240
40,225 507.159 -0,155 -0,38%
05 okt 40,585 40,940 40,465
41,110 366.054 +0,835 +2,08%
06 okt 40,930 40,365 40,245
40,955 406.046 -0,575 -1,40%
07 okt 40,300 39,990 39,805
40,390 584.795 -0,375 -0,93%
08 okt 40,335 40,155 39,985
40,560 529.172 +0,165 +0,41%
09 okt 40,140 40,450 39,905
40,565 323.024 +0,295 +0,73%
12 okt 40,505 41,295 40,480
41,475 526.540 +0,845 +2,09%
13 okt 41,245 41,150 40,940
41,390 277.345 -0,145 -0,35%
14 okt 41,225 41,240 40,960
41,315 331.438 +0,090 +0,22%
15 okt 40,925 40,010 39,850
41,055 639.231 -1,230 -2,98%
16 okt 40,365 41,605 40,265
41,755 718.550 +1,595 +3,99%
19 okt 43,300 42,305 42,270
43,480 805.237 +0,700 +1,68%
20 okt 42,800 43,280 42,005
43,460 779.337 +0,975 +2,30%
21 okt 43,135 42,040 41,440
43,135 729.497 -1,240 -2,87%
22 okt 42,195 41,715 41,160
42,195 700.936 -0,325 -0,77%
23 okt 41,595 42,095 41,420
42,355 698.501 +0,380 +0,91%
26 okt 41,450 41,205 41,180
41,920 601.912 -0,890 -2,11%
27 okt 41,280 41,600 40,735
41,940 508.139 +0,395 +0,96%
28 okt 41,005 40,270 40,115
41,155 524.527 -1,330 -3,20%
29 okt 40,280 40,040 40,040
40,925 427.891 -0,230 -0,57%
30 okt 39,340 40,020 39,280
40,055 521.458 -0,020 -0,05%