Philips Koninklijke

AEX:PHIA.NL, NL0000009538
18,850 17:38
-0,045 (-0,24%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 18,490 18,605 18,420
18,740 2.472.287 -0,001 -0,01%
03 apr 18,525 18,845 18,525
18,930 1.710.061 +0,240 +1,29%
04 apr 18,900 19,020 18,890
19,080 1.113.138 +0,175 +0,93%
05 apr 18,745 18,630 18,370
18,780 2.337.635 -0,390 -2,05%
08 apr 18,590 18,920 18,555
19,025 1.497.324 +0,290 +1,56%
09 apr 18,825 19,105 18,705
19,105 2.502.856 +0,185 +0,98%
10 apr 19,585 19,105 18,945
20,460 3.634.003 0,000 0,00%
11 apr 19,000 19,160 18,940
19,335 1.594.837 +0,055 +0,29%
12 apr 19,605 19,115 19,115
19,760 1.979.874 -0,045 -0,23%
15 apr 19,100 19,395 19,045
19,515 2.496.012 +0,280 +1,46%
16 apr 19,135 19,160 19,100
19,440 1.576.288 -0,235 -1,21%
17 apr 19,120 18,940 18,605
19,220 2.146.971 -0,220 -1,15%
18 apr 18,870 18,895 18,600
18,945 1.751.071 -0,045 -0,24%
19 apr 18,745 18,850 18,575
18,930 2.144.401 -0,045 -0,24%
Premium

Toch enkele lichtpuntjes zichtbaar bij veelgeplaagd Philips

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront