Philips Koninklijke

AEX:PHIA, NL0000009538
50,040 15:41
-0,230 (-0,46%)

Historische koersen - april 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 49,270 49,160 48,585
49,270 1.534.910 +0,485 +1,00%
06 apr 49,800 49,400 49,015
49,800 1.589.095 +0,240 +0,49%
07 apr 49,335 49,310 49,250
49,710 1.119.607 -0,090 -0,18%
08 apr 49,580 50,560 49,530
50,760 1.648.467 +1,250 +2,53%
09 apr 50,560 50,830 50,420
50,860 1.092.479 +0,270 +0,53%
12 apr 50,930 50,440 50,290
50,980 1.188.559 -0,390 -0,77%
13 apr 50,120 50,430 50,040
50,890 1.575.940 -0,010 -0,02%
14 apr 50,550 49,855 49,825
50,560 1.611.104 -0,575 -1,14%
15 apr 49,900 50,520 49,775
50,700 1.622.765 +0,665 +1,33%
16 apr 50,520 50,540 50,150
50,810 1.833.874 +0,020 +0,04%
19 apr 50,580 50,510 50,420
50,800 1.209.906 -0,030 -0,06%
20 apr 49,635 49,500 48,000
50,060 2.282.595 -1,010 -2,00%
21 apr 49,675 50,070 49,590
50,500 2.080.154 +0,570 +1,15%
22 apr 50,100 50,270 49,770
50,390 1.491.426 +0,200 +0,40%