Philips Koninklijke

AEX:PHIA, NL0000009538
45,095 13:11
-0,325 (-0,72%)

Historische koersen - januari 2021

Datum Open Slot Laag   Hoog Volume Verschil %
04 jan 44,585 45,665 44,555
45,920 2.198.048 +1,885 +4,31%
05 jan 45,390 44,755 44,650
45,650 2.004.764 -0,910 -1,99%
06 jan 45,060 45,090 44,625
45,335 1.716.494 +0,335 +0,75%
07 jan 45,250 44,670 44,440
45,280 1.864.050 -0,420 -0,93%
08 jan 44,845 45,490 44,695
45,515 1.869.686 +0,820 +1,84%
11 jan 45,600 45,060 44,860
45,670 1.299.014 -0,430 -0,95%
12 jan 45,110 44,395 44,395
45,130 1.889.860 -0,665 -1,48%
13 jan 44,105 44,400 43,815
44,560 1.698.182 +0,005 +0,01%
14 jan 44,405 44,685 44,000
44,980 1.563.019 +0,285 +0,64%
15 jan 44,445 45,010 44,215
45,185 2.442.655 +0,325 +0,73%
18 jan 44,835 44,755 44,475
44,905 1.027.825 -0,255 -0,57%
19 jan 44,990 44,935 44,795
45,760 1.921.298 +0,180 +0,40%
20 jan 45,035 45,000 44,670
45,405 1.809.845 +0,065 +0,14%
21 jan 45,135 45,420 45,130
45,505 1.635.711 +0,420 +0,93%