Philips Koninklijke » Historische koersen (Aandeel) | Belegger.nl

Philips Koninklijke

AEX:PHIA, NL0000009538
41,060 17:47
+0,110 ( +0,27% )

Historische koersen - Nov-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 39,355 39,570 39,265
39,735 440.020 +0,175 +0,44%
04 nov 39,605 39,925 39,505
40,005 301.396 +0,355 +0,90%
05 nov 39,895 39,790 39,610
40,345 518.988 -0,135 -0,34%
06 nov 39,653 39,720 39,425
39,988 659.511 -0,070 -0,18%
07 nov 39,960 40,115 39,700
40,305 316.348 +0,395 +0,99%
08 nov 39,865 39,940 39,730
40,180 358.674 -0,175 -0,44%
11 nov 39,950 40,020 39,890
40,370 264.970 +0,080 +0,20%
12 nov 39,975 39,880 39,690
40,150 303.798 -0,140 -0,35%
13 nov 39,800 39,850 39,795
40,205 417.083 -0,030 -0,08%
14 nov 39,945 40,155 39,945
40,570 668.641 +0,305 +0,77%
15 nov 40,520 41,020 40,460
41,065 2.073.050 +0,865 +2,15%
18 nov 40,985 40,980 40,695
41,055 611.034 -0,040 -0,10%
19 nov 41,075 41,120 40,855
41,440 527.839 +0,140 +0,34%
20 nov 41,015 41,065 40,750
41,145 375.465 -0,055 -0,13%
21 nov 40,980 40,950 40,590
41,095 1.214.749 -0,115 -0,28%
22 nov 40,945 41,060 40,945
41,445 548.142 +0,110 +0,27%