Philips Koninklijke

AEX:PHIA.NL, NL0000009538
25,250 17:38
-0,290 (-1,14%)

december 2027 (AEX / PHI)

Call Uitoefenprijs Bied Laat Laatst Volume
Call
PHI
8,000
17 dec
0,000
0
0,000
0
17,300
10:29
10
16
Call
PHI
10,000
17 dec
0,000
0
0,000
0
15,050
14:03
3
3
Call
PHI
12,000
17 dec
12,800
20
13,700
20
13,040
10:18
1
2
Call
PHI
14,000
17 dec
0,000
0
0,000
0
Call
PHI
15,000
17 dec
0,000
0
0,000
0
10,650
14:19
1
1
Call
PHI
16,000
17 dec
9,650
25
10,400
25
Call
PHI
18,000
17 dec
0,000
0
0,000
0
8,500
14:27
1
3
Call
PHI
20,000
17 dec
0,000
0
10,650
40
7,360
13:27
1
2
Call
PHI
22,000
17 dec
0,000
0
0,000
0
Call
PHI
25,000
17 dec
4,750
30
5,250
2
4,900
11:06
1
3
Call
PHI
26,000
17 dec
4,380
30
4,880
30
4,500
12:53
1
1
Call
PHI
30,000
17 dec
3,030
30
3,520
30
Call
PHI
40,000
17 dec
0,000
0
0,000
0
1,440
13:24
1
5
Premium

Doorbraak in apneu-affaire: kunnen beleggers Philips nu weer vertrouwen?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront