Philips Koninklijke

AEX:PHIA.NL, NL0000009538
+ Philips Koninklijke op mijn watchlist
25,340 12:22
-0,200 (-0,78%)

december 2026 (AEX / PHI)

Call Uitoefenprijs Bied Laat Laatst Volume
Call
PHI
 8,000
18 dec
 17,300
176
 17,500
176
 17,450
09:37
 20
20
Call
PHI
 10,000
18 dec
 15,250
176
 15,500
176
 15,550
11:27
 5
155
Call
PHI
 12,000
18 dec
 13,200
176
 13,550
176
Call
PHI
 14,000
18 dec
 11,150
196
 11,550
20
 11,330
12:16
 47
101
Call
PHI
 15,000
18 dec
 10,300
20
 10,950
60
Call
PHI
 16,000
18 dec
 9,600
25
 10,150
65
Call
PHI
 18,000
18 dec
 8,050
65
 8,650
25
Call
PHI
 20,000
18 dec
 6,750
70
 7,300
30
 7,000
09:57
 3
5
Call
PHI
 22,000
18 dec
 5,600
30
 6,150
70
 5,950
12:13
 10
10
Call
PHI
 24,000
18 dec
 4,650
30
 5,100
70
 4,900
09:51
 1
1
Call
PHI
 25,000
18 dec
 4,220
30
 4,630
30
 4,400
09:19
 1
6
Call
PHI
 26,000
18 dec
 3,830
30
 4,180
30
 4,070
09:47
 1
1
Call
PHI
 28,000
18 dec
 3,100
30
 3,450
30
 3,350
09:40
 2
3
Call
PHI
 30,000
18 dec
 2,550
2
 2,830
31
Call
PHI
 35,000
18 dec
 1,530
5
 1,730
33
 1,550
10:58
 1
1
Call
PHI
 40,000
18 dec
 0,840
1
 1,020
1
 0,990
10:10
 1
21
Call
PHI
 50,000
18 dec
 0,280
33
 0,570
33
Premium

Doorbraak in apneu-affaire: kunnen beleggers Philips nu weer vertrouwen?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront