Philips Koninklijke

AEX:PHIA.NL, NL0000009538
25,310 10:45
-0,230 (-0,90%)

juni 2025 (AEX / PHI)

Call Uitoefenprijs Bied Laat Laatst Volume
Call
PHI
14,000
20 jun
11,200
301
11,450
10
Call
PHI
16,000
20 jun
9,250
10
9,550
25
Call
PHI
18,000
20 jun
7,500
10
7,800
10
Call
PHI
19,000
20 jun
6,650
371
6,950
10
Call
PHI
20,000
20 jun
5,900
331
6,150
10
6,000
09:57
2
2
Call
PHI
21,000
20 jun
5,250
50
5,450
10
Call
PHI
22,000
20 jun
4,570
62
4,770
10
4,600
09:16
1
1
Call
PHI
23,000
20 jun
3,950
186
4,140
10
Call
PHI
24,000
20 jun
3,400
10
3,570
10
Call
PHI
25,000
20 jun
2,910
10
3,060
10
Call
PHI
26,000
20 jun
2,460
10
2,610
10
Call
PHI
28,000
20 jun
1,740
10
1,890
10
1,700
10:08
4
4
Call
PHI
30,000
20 jun
1,200
10
1,350
10
Call
PHI
35,000
20 jun
0,450
10
0,600
10
0,580
09:48
1
2
Premium

Doorbraak in apneu-affaire: kunnen beleggers Philips nu weer vertrouwen?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront