ArcelorMittal » Realtime koers (Aandeel) | Belegger.nl

ArcelorMittal

AEX:MT, LU0323134006
8,636 13:53
+0,094 ( +1,10% )
Periode:
Vergelijk met:

Detail

Vertraagd 20-feb-17 13:53
Koers 8,636
Verschil +0,094 (+1,10%)
Hoog 8,737
Laag 8,610
Volume 1.053.538
Volume gemiddeld 21.224.872
Volume gisteren 4.166.561
Vertraagd 20-feb-17 13:53
Bied 8,633 (483)
Laat 8,637 (4.254)
Open 8,637
Close 8,542
52 weeks hoog 8,750
52 weeks laag 3,120

Time & sales

Tijd Volume Koers
13:52:44 114 8,637
13:52:38 114 8,636
13:52:38 260 8,636
13:52:38 223 8,636
13:52:30 2 8,633
13:51:52 463 8,636
13:51:43 20 8,636
13:51:43 280 8,636
13:51:43 300 8,636
13:51:43 300 8,636
13:51:43 220 8,636
13:51:42 114 8,637
13:51:42 96 8,637
13:51:37 18 8,637
13:51:37 69 8,637
13:51:37 66 8,637
13:51:21 200 8,636
13:51:21 1.215 8,636
13:51:21 4 8,636
13:51:14 29 8,636