ArcelorMittal » Historische koersen (Aandeel) | Belegger.nl

ArcelorMittal

AEX:MT, LU1598757687
16,094 17:29
+0,446 ( +2,85% )

Historische koersen - Dec-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 15,702 15,312 15,274
15,930 802.966 -0,250 -1,61%
03 dec 15,260 14,762 14,612
15,324 992.097 -0,550 -3,59%
04 dec 14,790 15,338 14,780
15,348 723.954 +0,576 +3,90%
05 dec 15,396 15,648 15,374
15,860 826.651 +0,310 +2,02%