ArcelorMittal

AEX:MT.NL, LU1598757687
28,060 16:28
-0,190 (-0,67%)

Historische koersen - juli 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 26,200 26,290 26,160
26,740 5.621.602 +0,440 +1,70%
02 jul 26,510 26,480 26,220
26,685 4.328.910 +0,190 +0,72%
05 jul 26,500 26,785 26,480
27,040 3.306.897 +0,305 +1,15%
06 jul 26,900 25,410 25,360
26,950 4.341.514 -1,375 -5,13%
07 jul 25,440 25,750 25,250
25,960 4.352.718 +0,340 +1,34%
08 jul 25,600 24,945 24,350
25,650 7.332.821 -0,805 -3,13%
09 jul 25,060 26,290 25,020
26,315 6.383.580 +1,345 +5,39%
12 jul 26,300 26,170 25,570
26,300 3.778.831 -0,120 -0,46%
13 jul 26,230 25,735 25,550
26,505 4.233.010 -0,435 -1,66%
14 jul 26,050 26,365 25,910
26,950 5.072.595 +0,630 +2,45%
15 jul 26,350 26,415 26,050
26,570 3.825.436 +0,050 +0,19%
16 jul 26,375 25,485 25,140
26,420 6.306.020 -0,930 -3,52%
19 jul 24,945 24,590 23,980
25,095 6.901.981 -0,895 -3,51%
20 jul 24,825 25,335 24,605
25,490 4.851.325 +0,745 +3,03%
21 jul 25,540 26,365 25,345
26,420 5.527.517 +1,030 +4,07%
22 jul 26,555 26,430 26,290
26,775 4.818.386 +0,065 +0,25%
23 jul 26,820 27,165 26,765
27,250 5.480.645 +0,735 +2,78%
26 jul 27,100 28,355 27,015
28,355 6.654.650 +1,190 +4,38%
27 jul 28,380 28,250 27,820
28,445 4.383.416 -0,105 -0,37%