ArcelorMittal » Historische koersen (Aandeel) | Belegger.nl

ArcelorMittal

AEX:MT, LU1598757687
14,036 17:29
+0,098 ( +0,70% )

Historische koersen - januari 2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 15,806 15,876 15,800
16,120 1.041.912 +0,286 +1,83%
03 jan 15,534 15,272 15,240
15,552 984.753 -0,604 -3,80%
06 jan 14,956 15,022 14,712
15,060 741.317 -0,250 -1,64%
07 jan 15,082 15,098 14,948
15,228 1.062.293 +0,076 +0,51%
08 jan 14,938 15,264 14,856
15,296 1.127.119 +0,166 +1,10%
09 jan 15,514 15,220 15,198
15,550 974.009 -0,044 -0,29%
10 jan 15,206 14,924 14,880
15,220 1.081.787 -0,296 -1,94%
13 jan 14,853 15,238 14,800
15,258 763.508 +0,314 +2,10%
14 jan 15,310 15,158 15,110
15,412 585.902 -0,080 -0,53%
15 jan 15,122 14,700 14,610
15,278 865.104 -0,458 -3,02%
16 jan 14,750 14,670 14,584
14,876 781.466 -0,030 -0,20%
17 jan 14,812 14,659 14,640
15,006 737.370 -0,011 -0,07%
20 jan 14,666 14,574 14,536
14,778 343.018 -0,085 -0,58%
21 jan 14,418 14,232 14,166
14,466 627.131 -0,342 -2,35%
22 jan 14,318 14,220 14,082
14,347 826.065 -0,012 -0,08%
23 jan 14,152 14,000 13,862
14,470 1.292.974 -0,220 -1,55%
24 jan 14,248 14,098 14,062
14,382 806.602 +0,098 +0,70%
27 jan 13,514 13,596 13,414
13,774 1.034.857 -0,502 -3,56%
28 jan 13,704 13,938 13,388
14,052 1.378.258 +0,342 +2,52%