ArcelorMittal » Historische koersen (Aandeel) | Belegger.nl

ArcelorMittal

AEX:MT, LU1598757687
14,544 17:29
-0,404 ( -2,70% )

Historische koersen - Jun-2019

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 13,090 13,324 12,898
13,404 1.346.293 +0,068 +0,51%
04 jun 13,320 13,920 13,242
13,938 1.761.654 +0,596 +4,47%
05 jun 14,040 13,498 13,378
14,040 1.378.115 -0,422 -3,03%
06 jun 13,450 13,282 13,151
13,642 2.669.541 -0,216 -1,60%
07 jun 13,374 13,446 13,312
13,584 1.284.256 +0,164 +1,23%
10 jun 13,700 14,036 13,700
14,196 695.785 +0,590 +4,39%
11 jun 14,239 15,018 14,232
15,172 6.685.936 +0,982 +7,00%
12 jun 15,024 14,662 14,490
15,166 3.243.867 -0,356 -2,37%
13 jun 14,447 14,940 14,238
14,948 3.452.420 +0,278 +1,90%
14 jun 14,862 14,544 14,456
14,960 1.219.953 -0,396 -2,65%