ArcelorMittal

AEX:MT.NL, LU1598757687
+ ArcelorMittal op mijn watchlist
23,260 17:38
+1,050 (+4,73%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 21,190 21,330 21,010
21,390 1.290.542 +0,160 +0,76%
03 sep 21,240 20,230 20,190
21,300 3.901.555 -1,100 -5,16%
04 sep 19,895 20,020 19,770
20,130 2.736.235 -0,210 -1,04%
05 sep 19,865 20,170 19,780
20,480 2.213.929 +0,150 +0,75%
06 sep 20,280 20,000 19,960
20,310 2.601.871 -0,170 -0,84%
09 sep 20,160 20,140 20,080
20,290 1.709.583 +0,140 +0,70%
10 sep 19,910 19,700 19,645
20,100 2.599.582 -0,440 -2,18%
11 sep 19,805 19,680 19,660
20,080 2.218.157 -0,020 -0,10%
12 sep 20,110 20,150 20,000
20,360 2.094.748 +0,470 +2,39%
13 sep 20,240 20,530 20,200
20,590 1.989.080 +0,380 +1,89%
16 sep 20,480 20,510 20,340
20,620 1.223.726 -0,020 -0,10%
17 sep 20,550 20,950 20,550
21,070 2.258.920 +0,440 +2,15%
18 sep 20,930 21,100 20,810
21,160 2.586.791 +0,150 +0,72%
19 sep 21,490 21,900 21,450
22,050 5.484.574 +0,800 +3,79%
20 sep 21,780 21,490 21,310
21,820 4.233.326 -0,410 -1,87%
23 sep 21,560 21,440 21,150
21,630 1.620.946 -0,050 -0,23%
24 sep 22,290 22,460 22,240
22,590 3.996.292 +1,020 +4,76%
25 sep 22,340 22,210 22,210
22,700 2.458.024 -0,250 -1,11%
« Vorige maand
Premium

Geeft China gehoor aan noodkreet ArcelorMittal?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront