ArcelorMittal

AEX:MT.NL, LU1598757687
20,140 17:36
0,000 (0,00%)

Historische koersen - september 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 23,435 22,270 22,160
23,475 5.534.914 -1,485 -6,25%
02 sep 22,260 23,225 21,850
23,250 4.441.668 +0,955 +4,29%
05 sep 22,600 22,485 22,160
22,840 2.747.082 -0,740 -3,19%
06 sep 22,530 22,720 22,370
22,980 3.028.305 +0,235 +1,05%
07 sep 22,265 22,645 21,915
22,730 3.712.711 -0,075 -0,33%
08 sep 22,795 22,645 22,230
23,030 3.503.098 0,000 0,00%
09 sep 22,880 22,935 22,775
23,425 3.852.813 +0,290 +1,28%
12 sep 23,400 23,690 23,315
24,170 4.069.220 +0,755 +3,29%
13 sep 23,735 22,880 22,750
23,815 3.823.394 -0,810 -3,42%
14 sep 22,515 21,915 21,730
22,935 5.629.095 -0,965 -4,22%
15 sep 21,650 22,000 21,565
22,240 5.791.676 +0,085 +0,39%
16 sep 21,620 22,200 21,400
22,325 9.613.443 +0,200 +0,91%
19 sep 21,950 22,250 21,660
22,455 2.473.425 +0,050 +0,23%
20 sep 22,385 21,680 21,420
22,495 3.987.002 -0,570 -2,56%
21 sep 21,575 21,860 21,445
21,950 2.759.476 +0,180 +0,83%
22 sep 21,455 21,775 21,400
22,090 3.036.259 -0,085 -0,39%
23 sep 21,665 21,025 20,830
21,805 4.169.589 -0,750 -3,44%
26 sep 20,700 20,950 20,650
21,370 3.639.732 -0,075 -0,36%
27 sep 21,240 21,225 21,085
21,535 3.118.750 +0,275 +1,31%
28 sep 20,660 20,350 19,754
20,695 7.682.978 -0,875 -4,12%
29 sep 20,080 20,140 19,400
20,420 5.459.484 -0,210 -1,03%
Premium

ArcerlorMittal houdt zich goed staande

Het laatste advies leest u als abonnee van IEX Premium

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront