ArcelorMittal

AEX:MT, LU1598757687
10,532 17:29
0,000 ( 0,00% )

Historische koersen - september 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 10,772 10,500 10,230
10,806 1.122.232 -0,112 -1,06%
02 sep 10,670 10,814 10,622
10,940 970.546 +0,314 +2,99%
03 sep 10,938 10,478 10,416
11,174 1.580.467 -0,336 -3,11%
04 sep 10,538 10,714 10,426
10,906 1.676.287 +0,236 +2,25%
07 sep 10,882 10,696 10,680
10,972 623.464 -0,018 -0,17%
08 sep 10,700 10,540 10,332
10,814 626.434 -0,156 -1,46%
09 sep 10,539 10,932 10,424
10,938 1.003.244 +0,392 +3,72%
10 sep 10,966 10,810 10,684
10,986 919.426 -0,122 -1,12%
11 sep 10,736 10,780 10,560
10,854 1.135.667 -0,030 -0,28%
14 sep 10,884 10,784 10,660
10,906 991.637 +0,004 +0,04%
15 sep 10,844 10,886 10,674
10,894 1.230.410 +0,102 +0,95%
16 sep 10,854 11,080 10,748
11,080 858.711 +0,194 +1,78%
17 sep 10,984 11,474 10,938
11,522 1.891.002 +0,394 +3,56%
18 sep 11,598 11,632 11,310
11,702 1.923.777 +0,158 +1,38%
21 sep 11,430 10,574 10,546
11,432 1.724.585 -1,058 -9,10%
22 sep 10,714 10,534 10,500
10,940 1.171.804 -0,040 -0,38%
23 sep 10,702 10,532 10,520
10,942 1.384.329 -0,002 -0,02%