ArcelorMittal

AEX:MT, LU1598757687
20,375 11:53
+0,525 (+2,64%)

Historische koersen - februari 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 18,202 18,402 18,100
18,836 7.549.118 +0,360 +2,00%
02 feb 18,666 18,218 18,028
18,800 6.207.403 -0,184 -1,00%
03 feb 18,440 18,048 17,958
18,464 5.051.685 -0,170 -0,93%
04 feb 18,088 18,334 18,036
18,400 5.548.061 +0,286 +1,58%
05 feb 18,380 18,640 18,286
18,782 4.533.314 +0,306 +1,67%
08 feb 18,834 19,120 18,812
19,482 6.775.865 +0,480 +2,58%
09 feb 19,422 18,984 18,936
19,530 6.287.495 -0,136 -0,71%
10 feb 19,364 19,220 19,080
19,648 7.161.542 +0,236 +1,24%
11 feb 20,000 18,788 18,650
20,000 9.220.670 -0,432 -2,25%
12 feb 18,800 18,686 18,082
18,840 7.055.245 -0,102 -0,54%
15 feb 19,158 19,532 18,904
19,564 7.607.889 +0,846 +4,53%
16 feb 19,600 19,764 19,314
19,824 6.805.815 +0,232 +1,19%
17 feb 19,788 19,584 19,584
20,115 7.506.517 -0,180 -0,91%
18 feb 19,578 19,038 19,026
19,870 6.401.762 -0,546 -2,79%
19 feb 19,066 19,772 18,910
19,824 6.568.404 +0,734 +3,86%
22 feb 19,800 19,702 19,522
19,900 5.865.926 -0,070 -0,35%
23 feb 19,986 19,356 18,800
20,040 7.638.578 -0,346 -1,76%
24 feb 19,340 19,850 19,286
19,968 7.634.007 +0,494 +2,55%