ArcelorMittal » Historische koersen (Aandeel) | Belegger.nl

ArcelorMittal

AEX:MT, LU1598757687
11,760 17:29
+0,298 ( +2,60% )

Historische koersen - Aug-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 14,340 14,268 13,902
14,916 1.227.570 -0,302 -2,07%
02 aug 13,510 13,340 13,168
13,678 1.614.756 -0,928 -6,50%
05 aug 12,870 12,764 12,594
12,998 961.869 -0,576 -4,32%
06 aug 12,786 12,550 12,522
12,932 611.935 -0,214 -1,68%
07 aug 12,588 12,382 12,232
12,712 2.044.070 -0,168 -1,34%
08 aug 12,696 12,914 12,562
12,980 997.380 +0,532 +4,30%
09 aug 12,928 12,068 12,068
12,928 1.103.380 -0,846 -6,55%
12 aug 12,250 11,872 11,802
12,334 1.024.951 -0,196 -1,62%
13 aug 11,780 12,524 11,660
12,692 1.243.171 +0,652 +5,49%
14 aug 12,416 11,474 11,414
12,418 2.472.600 -1,050 -8,38%
15 aug 11,570 11,462 11,202
11,652 1.090.827 -0,012 -0,10%
16 aug 11,625 11,760 11,482
11,772 565.731 +0,298 +2,60%