ArcelorMittal » Historische koersen (Aandeel) | Belegger.nl

ArcelorMittal

AEX:MT, LU1598757687
13,336 17:29
-0,250 ( -1,84% )

Historische koersen - Okt-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 13,070 12,738 12,672
13,230 1.423.449 -0,162 -1,26%
02 okt 12,560 12,008 11,984
12,644 2.753.914 -0,730 -5,73%
03 okt 12,004 11,786 11,568
12,004 866.331 -0,222 -1,85%
04 okt 11,720 11,762 11,526
11,858 928.185 -0,024 -0,20%
07 okt 11,746 12,138 11,572
12,212 1.796.506 +0,376 +3,20%
08 okt 12,200 11,838 11,698
12,318 702.319 -0,300 -2,47%
09 okt 11,800 11,936 11,740
12,156 1.734.664 +0,098 +0,83%
10 okt 12,032 12,688 12,024
12,708 1.683.743 +0,752 +6,30%
11 okt 12,846 13,464 12,764
13,496 1.646.270 +0,776 +6,12%
14 okt 13,430 13,064 12,624
13,432 903.762 -0,400 -2,97%
15 okt 13,156 13,230 12,984
13,318 663.021 +0,166 +1,27%
16 okt 13,074 13,136 12,810
13,256 1.472.088 -0,094 -0,71%
17 okt 12,908 13,104 12,828
13,478 1.506.532 -0,032 -0,24%
18 okt 12,904 13,202 12,792
13,346 952.525 +0,098 +0,75%
21 okt 13,110 13,586 13,110
13,810 1.528.596 +0,384 +2,91%