ArcelorMittal

AEX:MT, LU1598757687
9,761 16:36
-0,195 ( -1,96% )

Historische koersen - juli 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 9,426 9,335 9,310
9,782 2.101.400 -0,079 -0,84%
02 jul 9,444 9,796 9,398
10,000 2.563.002 +0,461 +4,94%
03 jul 9,834 9,697 9,581
9,967 747.991 -0,099 -1,01%
06 jul 10,026 10,070 9,906
10,284 1.659.233 +0,373 +3,85%
07 jul 10,066 10,186 9,930
10,220 1.332.709 +0,116 +1,15%
08 jul 9,993 9,956 9,850
10,130 1.110.651 -0,230 -2,26%