ArcelorMittal

AEX:MT.NL, LU1598757687
+ ArcelorMittal op mijn watchlist
20,740 17:35
-0,030 (-0,14%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 24,370 24,350 24,200
24,610 3.362.128 +0,190 +0,79%
04 jun 24,360 23,820 23,810
24,380 3.024.340 -0,530 -2,18%
05 jun 23,750 23,360 23,260
23,790 4.384.655 -0,460 -1,93%
06 jun 23,410 23,550 23,120
23,550 2.337.107 +0,190 +0,81%
07 jun 23,600 23,400 23,140
23,640 3.200.862 -0,150 -0,64%
10 jun 23,080 23,290 23,020
23,450 2.239.679 -0,110 -0,47%
11 jun 23,220 22,670 22,620
23,270 3.921.081 -0,620 -2,66%
12 jun 22,810 22,520 22,490
22,980 2.681.483 -0,150 -0,66%
13 jun 22,400 22,200 22,110
22,530 2.243.870 -0,320 -1,42%
14 jun 22,210 21,820 21,740
22,360 4.153.452 -0,380 -1,71%
17 jun 21,810 21,830 21,480
21,910 3.372.325 +0,010 +0,05%
18 jun 22,050 22,090 21,690
22,190 2.682.459 +0,260 +1,19%
19 jun 22,200 21,990 21,990
22,330 2.437.147 -0,100 -0,45%
20 jun 22,000 22,390 21,960
22,420 2.971.467 +0,400 +1,82%
21 jun 22,370 21,970 21,790
22,410 5.181.900 -0,420 -1,88%
24 jun 22,050 22,140 21,950
22,400 3.018.956 +0,170 +0,77%
25 jun 22,000 21,890 21,750
22,200 2.378.282 -0,250 -1,13%
26 jun 21,940 21,370 21,240
22,030 4.364.036 -0,520 -2,38%
27 jun 21,480 21,240 21,210
21,600 2.517.245 -0,130 -0,61%
28 jun 21,330 21,370 21,270
21,670 2.702.505 +0,130 +0,61%
« Vorige maand
Volgende maand »
Premium

ArcelorMittal: voorlopig geen zicht op spoedig herstel staalsector

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront