ArcelorMittal

AEX:MT.NL, LU1598757687
23,900 16:47
+0,390 (+1,66%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 24,165 24,080 23,975
24,210 2.031.477 -0,040 -0,17%
04 mrt 23,930 23,750 23,580
24,050 2.375.112 -0,330 -1,37%
05 mrt 23,500 23,345 23,250
23,610 2.709.916 -0,405 -1,71%
06 mrt 23,315 23,435 23,305
23,645 1.524.820 +0,090 +0,39%
07 mrt 23,330 23,805 23,305
24,030 3.325.153 +0,370 +1,58%
08 mrt 23,890 23,875 23,720
24,055 1.657.041 +0,070 +0,29%
11 mrt 23,500 23,885 23,470
23,915 1.954.059 +0,010 +0,04%
12 mrt 24,030 24,665 24,030
24,810 3.661.861 +0,780 +3,27%
13 mrt 24,595 24,740 24,130
24,740 2.899.819 +0,075 +0,30%
14 mrt 24,735 24,445 24,405
24,780 2.539.540 -0,295 -1,19%
15 mrt 24,445 24,215 24,190
24,655 4.880.479 -0,230 -0,94%
18 mrt 24,250 24,370 24,250
24,695 2.110.742 +0,155 +0,64%
19 mrt 24,390 24,385 24,005
24,410 1.544.643 +0,015 +0,06%
20 mrt 24,385 24,565 24,185
24,565 1.451.508 +0,180 +0,74%
21 mrt 25,000 24,880 24,600
25,050 2.177.389 +0,315 +1,28%
22 mrt 24,720 24,995 24,690
25,125 1.735.382 +0,115 +0,46%
25 mrt 24,995 25,200 24,930
25,240 1.986.918 +0,205 +0,82%
26 mrt 25,035 25,145 24,875
25,190 1.546.812 -0,055 -0,22%
27 mrt 25,085 25,495 25,035
25,590 1.752.427 +0,350 +1,39%
28 mrt 25,700 25,455 25,310
25,775 1.738.641 -0,040 -0,16%
Premium

Herstel in zicht voor ArcelorMittal

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront