Heineken » Realtime koers (Aandeel) | Belegger.nl

Heineken

AEX:HEIA, NL0000009165
77,810 13:17
-0,180 ( -0,23% )
Periode:
Vergelijk met:

Detail

Vertraagd 28-feb-17 13:17
Koers 77,810
Verschil -0,180 (-0,23%)
Hoog 78,080
Laag 77,670
Volume 199.531
Volume gemiddeld 851.583
Volume gisteren 328.310
Vertraagd 28-feb-17 13:17
Bied 77,790 (96)
Laat 77,810 (206)
Open 77,980
Close 77,990
52 weeks hoog 84,440
52 weeks laag 67,970

Time & sales

Tijd Volume Koers
13:17:22 22 77,810
13:17:22 41 77,810
13:17:22 54 77,810
13:17:22 33 77,800
13:17:12 126 77,800
13:17:12 17 77,800
13:17:12 434 77,800
13:17:12 69 77,800
13:17:12 39 77,800
13:17:12 95 77,800
13:17:12 163 77,800
13:17:12 87 77,800
13:17:08 326 77,795
13:17:08 3 77,795
13:17:08 14 77,795
13:17:08 69 77,795
13:17:08 62 77,795
13:17:08 12 77,790
13:17:08 53 77,790
13:17:08 14 77,795