Heineken » Realtime koers (Aandeel) | Belegger.nl

Heineken

AEX:HEIA, NL0000009165
82,670 14:43
-0,090 ( -0,11% )
Periode:
Vergelijk met:

Detail

Vertraagd 27-apr-17 14:43
Koers 82,670
Verschil -0,090 (-0,11%)
Hoog 82,780
Laag 82,350
Volume 102.029
Volume gemiddeld 797.599
Volume gisteren 227.658
Vertraagd 27-apr-17 14:43
Bied 82,660 (100)
Laat 82,670 (46)
Open 82,500
Close 82,760
52 weeks hoog 84,440
52 weeks laag 67,970

Time & sales

Tijd Volume Koers
14:47:32 192 82,675
14:47:30 1 82,670
14:47:30 23 82,670
14:47:21 23 82,660
14:47:21 14 82,660
14:47:21 7 82,660
14:46:53 65 82,660
14:46:53 14 82,660
14:46:53 23 82,660
14:45:40 235 82,655
14:44:59 24 82,660
14:44:59 17 82,660
14:44:59 33 82,660
14:44:59 90 82,660
14:43:20 78 82,670
14:42:26 174 82,665
14:41:57 52 82,670
14:41:57 35 82,670
14:41:53 124 82,670
14:41:47 48 82,670