Heineken » Realtime koers (Aandeel) | Belegger.nl

Heineken

AEX:HEIA, NL0000009165
71,020 17:29
-0,160 ( -0,22% )
Periode:
Vergelijk met:

Detail

Vertraagd 23-jan-17 17:29
Koers 71,020
Verschil -0,160 (-0,22%)
Hoog 71,460
Laag 70,760
Volume 356.162
Volume gemiddeld 884.890
Volume gisteren 382.450
Vertraagd 23-jan-17 17:29
Bied 0,000
Laat 0,000
Open 71,090
Close 71,180
52 weeks hoog 84,440
52 weeks laag 67,970

Time & sales

Tijd Volume Koers
17:29:54 41 71,020
17:29:54 50 71,020
17:29:50 54 71,010
17:29:41 150 70,990
17:29:41 12 70,980
17:29:41 55 70,980
17:29:41 1 70,990
17:29:41 59 70,980
17:29:41 278 70,980
17:29:41 14 70,980
17:29:41 59 70,980
17:29:41 59 70,980
17:29:41 288 70,980
17:29:41 18 70,980
17:29:41 150 70,980
17:29:41 247 70,980
17:29:41 153 70,980
17:29:41 9 70,980
17:29:41 164 70,980
17:29:41 76 70,980