Heineken » Realtime koers (Aandeel) | Belegger.nl

Heineken

AEX:HEIA, NL0000009165
70,640 13:41
+0,130 ( +0,18% )
Periode:
Vergelijk met:

Detail

Vertraagd 19-jan-17 13:41
Koers 70,640
Verschil +0,130 (+0,18%)
Hoog 70,800
Laag 70,310
Volume 113.669
Volume gemiddeld 642.675
Volume gisteren 356.372
Vertraagd 19-jan-17 13:41
Bied 70,640 (42)
Laat 70,650 (90)
Open 70,800
Close 70,510
52 weeks hoog 84,440
52 weeks laag 67,970

Time & sales

Tijd Volume Koers
13:41:12 97 70,640
13:41:12 73 70,640
13:41:09 13 70,620
13:41:09 105 70,620
13:40:22 3 70,620
13:40:22 33 70,620
13:40:00 79 70,620
13:39:42 73 70,610
13:38:20 41 70,590
13:38:20 94 70,590
13:37:05 42 70,580
13:35:56 27 70,590
13:35:38 56 70,590
13:35:36 49 70,600
13:35:15 90 70,600
13:34:26 54 70,600
13:33:44 112 70,590
13:33:44 110 70,590
13:33:05 19 70,590
13:31:05 10 70,600